Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
11.22
TL
+ %1,63
10.45
TL
11.76
TL
178.5K
1INCH
Yeni
Vaulta
23.29
TL
+ %4,67
21.60
TL
24.80
TL
352.3K
A
Aave
13,360.00
TL
+ %2,00
12,493.07
TL
13,800.50
TL
208.4
AAVE
AC Milan
45.81
TL
+ %1,87
44.35
TL
46.78
TL
117.2K
ACM
Cardano
37.397
TL
+ %8,94
33.835
TL
37.800
TL
848.4K
ADA
%0 Komisyon
Cardano
0.9101
USDT
+ %7,70
0.8350
USDT
0.9270
USDT
370.3K
ADA
BOX
Aevo
4.40
TL
+ %4,51
4.13
TL
4.47
TL
1.0M
AEVO
Arsenal FC
17.70
TL
+ %1,20
17.40
TL
17.86
TL
378.9K
AFC
Yeni
BOX
aixbt
5.46
TL
- %0,18
5.38
TL
5.67
TL
528.1K
AIXBT
Yeni
Akash Network
56.92
TL
+ %7,60
51.39
TL
57.06
TL
14.9K
AKT
Algorand
11.397
TL
+ %3,50
10.625
TL
11.500
TL
154.0K
ALGO
BOX
MyNeighborAlice
17.32
TL
+ %2,97
15.96
TL
17.49
TL
199.3K
ALICE
BOX
Altlayer
1.57
TL
+ %1,29
1.51
TL
1.60
TL
24.0M
ALT
Ankr
0.6958
TL
+ %2,26
0.6692
TL
0.7000
TL
2.5M
ANKR
ApeCoin
26.70
TL
+ %2,69
25.11
TL
26.84
TL
116.7K
APE
BOX
API3
32.15
TL
+ %2,16
30.40
TL
32.65
TL
81.7K
API3
Aptos
205.30
TL
+ %5,32
192.26
TL
206.08
TL
28.8K
APT
Arbitrum
22.50
TL
+ %15,98
19.10
TL
23.63
TL
4.8M
ARB
Argentine FA
39.43
TL
+ %9,89
35.88
TL
42.88
TL
799.5K
ARG
BOX
Arkham
25.34
TL
+ %14,71
21.45
TL
26.49
TL
821.3K
ARKM
AS Monaco
10.09
TL
- %0,98
9.92
TL
10.19
TL
153.6K
ASM
AS Roma
247.45
TL
- %3,46
235.35
TL
256.31
TL
222.6K
ASR
Aston Martin
7.88
TL
+ %1,55
7.76
TL
8.19
TL
450.4K
ASTON
BOX
Star Atlas
0.0440
TL
+ %3,53
0.0422
TL
0.0460
TL
338.2M
ATLAS
Atletico De Madrid
63.94
TL
- %0,40
63.00
TL
66.00
TL
276.0K
ATM
Cosmos
197.59
TL
+ %3,26
189.69
TL
198.00
TL
2.9K
ATOM
BOX
Audius
2.681
TL
+ %1,71
2.593
TL
2.681
TL
2.4M
AUDIO
Avalanche
1,031.00
TL
+ %2,65
989.06
TL
1,042.97
TL
38.4K
AVAX
%0 Komisyon
Avalanche
25.55
USDT
+ %3,11
24.32
USDT
25.69
USDT
24.4K
AVAX
Aston Villa
8.76
TL
+ %0,11
8.65
TL
8.96
TL
101.5K
AVL
BOX
Axelar
15.11
TL
+ %1,34
14.53
TL
15.19
TL
59.9K
AXL
Axie Infinity
108.00
TL
+ %5,11
101.92
TL
108.00
TL
4.9K
AXS
Balancer
60.69
TL
- %1,16
58.20
TL
62.95
TL
137.2K
BAL
Band Protocol
31.05
TL
+ %3,81
29.14
TL
31.40
TL
30.9K
BAND
FC Barcelona
54.05
TL
+ %1,52
52.50
TL
54.50
TL
497.9K
BAR
Bat
6.601
TL
+ %4,20
6.260
TL
6.898
TL
66.8K
BAT
Bitcoin Cash
25,018.07
TL
+ %0,13
24,212.01
TL
25,644.93
TL
34.7
BCH
BOX
Beam
0.3449
TL
+ %0,55
0.3300
TL
0.3506
TL
2.8M
BEAM
Benfica
32.04
TL
- %1,23
31.95
TL
32.60
TL
208.7K
BENFICA
BOX
Berachain
87.46
TL
+ %5,56
81.58
TL
87.46
TL
19.8K
BERA
%0 Komisyon
BOX
Berachain
2.1136
USDT
+ %2,83
2.0100
USDT
2.1989
USDT
3.8K
BERA
Beşiktaş
11.81
TL
+ %0,08
11.80
TL
11.94
TL
89.5K
BJK
Blur
3.714
TL
+ %2,34
3.494
TL
3.714
TL
702.8K
BLUR
BOX
Bonk
0.0011051
TL
+ %2,90
0.0010514
TL
0.0011349
TL
179.3B
BONK
Bitcoin
5,027,848.00
TL
+ %3,09
4,830,000.00
TL
5,048,261.50
TL
301.9
BTC
%0 Komisyon
Bitcoin
124,100.00
USDT
+ %3,76
119,000.01
USDT
124,100.00
USDT
1.8
BTC
Bittorrent
0.00002927
TL
+ %4,02
0.00002770
TL
0.00002931
TL
260.6B
BTTC
BOX
Ceek VR
0.442
TL
+ %3,03
0.421
TL
0.445
TL
17.2M
CEEK
Chiliz
1.7941
TL
+ %2,23
1.7338
TL
1.8150
TL
9.4M
CHZ
Manchester City FC
46.07
TL
+ %1,90
44.80
TL
47.29
TL
230.2K
CITY
BOX
Clover Finance
0.907
TL
- %0,11
0.896
TL
0.924
TL
24.3M
CLV
Compound
2,187.80
TL
+ %0,98
2,107.09
TL
2,224.52
TL
79.2
COMP
Yeni
BOX
CoW Protocol
16.98
TL
- %2,58
16.98
TL
17.65
TL
386.0K
COW
Curve DAO Token
42.07
TL
+ %6,43
38.50
TL
44.23
TL
199.7K
CRV
Cartesi
3.102
TL
+ %2,92
2.760
TL
3.122
TL
284.7K
CTSI
Dogecoin
9.9578
TL
+ %4,13
9.3992
TL
10.1450
TL
6.1M
DOGE
Polkadot
174.72
TL
+ %2,84
163.46
TL
175.00
TL
11.3K
DOT
dYdX
29.94
TL
+ %8,48
26.76
TL
31.00
TL
231.0K
DYDX
BOX
Dymension
11.32
TL
+ %4,43
10.67
TL
11.39
TL
261.4K
DYM
Everton
7.05
TL
+ %1,44
6.90
TL
7.18
TL
483.6K
EFC
EigenLayer
65.69
TL
+ %15,04
55.26
TL
67.70
TL
751.0K
EIGEN
BOX
Ethena
31.44
TL
- %5,64
30.99
TL
33.32
TL
2.5M
ENA
Enjin Coin
3.801
TL
+ %1,36
3.740
TL
3.890
TL
282.6K
ENJ
Ethereum Name Service
1,205.82
TL
- %0,10
1,157.00
TL
1,218.39
TL
3.1K
ENS
Ethereum
192,400.00
TL
+ %2,44
176,000.00
TL
194,246.92
TL
996.3
ETH
%0 Komisyon
Ethereum
4,746.00
USDT
+ %2,79
4,550.01
USDT
4,799.00
USDT
455.4
ETH
ether.fi
54.17
TL
+ %9,52
48.22
TL
56.40
TL
901.2K
ETHFI
Fenerbahçe
18.87
TL
+ %0,59
18.64
TL
18.98
TL
749.4K
FB
Artificial Superintelligence
30.509
TL
+ %3,68
29.015
TL
30.990
TL
233.8K
FET
Filecoin
110.48
TL
+ %3,25
103.77
TL
117.99
TL
27.7K
FIL
BOX
Floki
0.00484644
TL
+ %2,51
0.00466171
TL
0.00488798
TL
11.1B
FLOKI
BOX
Flare
0.9471
TL
+ %1,05
0.9167
TL
0.9695
TL
1.8M
FLR
Galatasaray
59.25
TL
+ %0,29
59.02
TL
59.82
TL
160.3K
GAL
BOX
Gala
0.7656
TL
+ %4,88
0.7230
TL
0.7772
TL
8.4M
GALA
Golem
10.958
TL
+ %2,38
10.644
TL
11.122
TL
118.1K
GLM
BOX
Goatseus Maximus
4.46
TL
+ %1,83
4.29
TL
4.50
TL
22.2M
GOAT
Göztepe SK
8.00
TL
+ %1,01
7.86
TL
8.30
TL
222.3K
GOZ
Yeni
BOX
Grass
33.03
TL
+ %1,13
31.58
TL
33.50
TL
87.8K
GRASS
The Graph
4.120
TL
- %0,36
4.012
TL
4.221
TL
447.9K
GRT
Helium
118.02
TL
- %2,54
115.46
TL
124.33
TL
42.9K
HNT
Holo
0.04326
TL
+ %3,37
0.04044
TL
0.04400
TL
378.8M
HOT
Internet Computer
243.50
TL
+ %5,87
223.02
TL
245.09
TL
7.6K
ICP
BOX
Illuvium
741.80
TL
+ %2,40
709.65
TL
773.00
TL
82.3K
ILV
Immutable X
25.98
TL
+ %7,49
22.25
TL
26.42
TL
26.0K
IMX
Injective Protocol
650.55
TL
+ %9,11
588.51
TL
669.09
TL
13.1K
INJ
Inter Milan
25.10
TL
- %0,12
25.00
TL
26.15
TL
782.9K
INTER
BOX
io.net
28.00
TL
- %0,04
27.25
TL
29.44
TL
564.5K
IO
Italy
18.36
TL
+ %7,75
17.04
TL
18.66
TL
568.6K
ITA
BOX
JasmyCoin
0.7530
TL
- %2,81
0.7306
TL
0.7760
TL
18.4M
JASMY
BOX
Trader Joe
7.01
TL
+ %5,10
6.47
TL
7.13
TL
131.1K
JOE
BOX
Jito
78.94
TL
- %0,79
75.01
TL
80.70
TL
14.3K
JTO
Jupiter
22.66
TL
+ %3,19
21.61
TL
23.00
TL
137.7K
JUP
Juventus
55.23
TL
- %0,32
54.29
TL
58.91
TL
1.2M
JUV
Yeni
BOX
Kaito
49.62
TL
+ %0,36
48.69
TL
50.84
TL
90.1K
KAITO
Yeni
BOX
Solayer
26.27
TL
+ %1,23
25.50
TL
26.58
TL
231.9K
LAYER
Lido DAO
60.98
TL
- %3,21
59.23
TL
63.56
TL
197.1K
LDO
Chainlink
971.00
TL
+ %1,94
920.01
TL
998.41
TL
5.4K
LINK
%0 Komisyon
Chainlink
24.047
USDT
+ %1,72
23.044
USDT
24.502
USDT
1.7K
LINK
Livepeer
288.62
TL
+ %2,71
277.01
TL
291.00
TL
12.5K
LPT
Loopring
3.910
TL
+ %3,22
3.747
TL
3.963
TL
4.8M
LRC
Litecoin
5,350.71
TL
+ %0,76
5,205.00
TL
5,430.28
TL
1.1K
LTC
BOX
Treasure
10.95
TL
- %0,73
10.83
TL
11.32
TL
17.2M
MAGIC
Decentraland
13.036
TL
+ %4,03
12.212
TL
13.377
TL
170.8K
MANA
BOX
Manta Network
10.17
TL
+ %3,99
9.50
TL
10.29
TL
197.1K
MANTA
Mask Network
56.37
TL
- %0,04
53.77
TL
56.80
TL
19.3K
MASK
BOX
Magic Eden
31.04
TL
+ %1,80
29.98
TL
31.84
TL
61.6K
ME
BOX
Memecoin
0.0786
TL
+ %5,79
0.0737
TL
0.0798
TL
588.0M
MEME
Mina
8.45
TL
+ %3,43
8.05
TL
8.58
TL
1.2M
MINA
IOTA
8.900
TL
+ %4,63
8.273
TL
8.900
TL
150.8K
MIOTA
Maker
79,663.48
TL
- %2,39
79,000.00
TL
84,000.00
TL
56.8
MKR
%0 Komisyon
Maker
1,968.00
USDT
- %3,33
1,948.00
USDT
2,060.00
USDT
9.6
MKR
Mantle
45.04
TL
+ %7,24
40.02
TL
46.40
TL
36.6K
MNT
BOX
Morpho
91.23
TL
- %0,84
86.34
TL
93.98
TL
4.5K
MORPHO
%0 Komisyon
BOX
Morpho
2.2450
USDT
+ %3,58
2.1267
USDT
2.2849
USDT
1.9K
MORPHO
BOX
Movement
5.93
TL
+ %2,24
5.71
TL
5.98
TL
753.0K
MOVE
Napoli
30.91
TL
+ %0,91
30.63
TL
31.89
TL
360.0K
NAP
Neo
274.94
TL
+ %3,12
261.94
TL
278.18
TL
19.6K
NEO
BOX
Numeraire
382.95
TL
+ %2,39
343.79
TL
393.02
TL
627.4
NMR
BOX
Odos Protocol
0.1931
TL
+ %0,21
0.1903
TL
0.1970
TL
64.5M
ODOS
Origin Protocol
2.661
TL
+ %0,91
2.590
TL
2.765
TL
884.1K
OGN
BOX
OMG Network
7.59
TL
%0,00
7.47
TL
7.65
TL
1.1M
OMG
BOX
Ondo
43.67
TL
+ %1,56
41.72
TL
44.22
TL
119.5K
ONDO
Ontology
6.081
TL
+ %2,86
5.629
TL
6.100
TL
189.5K
ONT
Optimism
34.77
TL
+ %7,88
29.45
TL
38.00
TL
213.2K
OP
BOX
Orchid
2.386
TL
+ %2,40
2.246
TL
2.386
TL
1.7M
OXT
BOX
PlayDapp
0.224
TL
- %0,44
0.222
TL
0.230
TL
30.0M
PDA
BOX
Pendle
228.87
TL
- %0,39
218.15
TL
238.00
TL
21.5K
PENDLE
BOX
Pudgy Penguins
1.5139
TL
+ %0,34
1.4603
TL
1.5600
TL
62.2M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03763
USDT
+ %0,86
0.03645
USDT
0.03845
USDT
1.1M
PENGU
BOX
Pepe
0.00049653
TL
- %0,21
0.00048602
TL
0.00050500
TL
295.4B
PEPE
BOX
Peanut the Squirrel
10.64
TL
+ %1,62
10.32
TL
10.94
TL
2.9M
PNUT
Polygon
10.47
TL
+ %3,46
9.96
TL
10.48
TL
176.5K
POL
Portugal NT
37.85
TL
+ %4,38
35.81
TL
38.80
TL
189.4K
POR
PRB
12.51
TL
+ %1,13
12.35
TL
12.70
TL
168.1K
PRB
PSG
79.90
TL
+ %0,76
78.01
TL
82.43
TL
1.3M
PSG
Yeni
BOX
Pump.fun
0.1590
TL
- %0,87
0.1533
TL
0.1685
TL
1.1B
PUMP
BOX
Pyth Network
5.41
TL
+ %3,24
5.21
TL
5.49
TL
532.1K
PYTH
Quant
4,658.75
TL
+ %0,83
4,358.13
TL
4,799.82
TL
34.9
QNT
BOX
Radio Caca
0.00245
TL
- %2,00
0.00243
TL
0.00257
TL
4.4B
RACA
Radicle
27.99
TL
+ %2,41
26.88
TL
28.50
TL
506.1K
RAD
Raydium
163.37
TL
+ %17,70
137.37
TL
165.30
TL
74.8K
RAY
BOX
Radiant Capital
0.99
TL
+ %1,02
0.95
TL
1.01
TL
17.5M
RDNT
BOX
Reef
0.0145
TL
+ %1,40
0.0142
TL
0.0152
TL
743.7M
REEF
Render
170.00
TL
+ %2,89
163.00
TL
175.00
TL
11.1K
RENDER
iExec RLC
42.72
TL
+ %2,45
39.05
TL
42.80
TL
7.5K
RLC
Ravencoin
0.6037
TL
+ %1,19
0.5846
TL
0.6080
TL
7.4M
RVN
Sonic
13.40
TL
+ %4,28
12.70
TL
13.50
TL
857.3K
S
%0 Komisyon
Sonic
0.3245
USDT
+ %3,34
0.3138
USDT
0.3310
USDT
33.6K
S
Yeni
BOX
Sahara AI
3.90
TL
+ %0,52
3.82
TL
3.95
TL
10.5M
SAHARA
Samsunspor
14.17
TL
- %0,14
13.99
TL
14.31
TL
139.3K
SAM
The Sandbox
12.74
TL
+ %3,49
11.64
TL
12.74
TL
119.5K
SAND
Alfa Romeo
9.45
TL
+ %0,64
9.32
TL
10.18
TL
3.0M
SAUBER
Sei
14.334
TL
+ %8,98
13.074
TL
14.725
TL
1.1M
SEI
Sevilla FC
7.90
TL
- %0,50
7.81
TL
8.00
TL
149.3K
SEVILLA
Shiba Inu
0.00056385
TL
+ %2,20
0.00054471
TL
0.00056898
TL
29.0B
SHIB
Skale
1.3250
TL
+ %29,29
1.0046
TL
1.3496
TL
258.0M
SKL
Synthetix
29.30
TL
+ %5,78
27.45
TL
29.75
TL
44.0K
SNX
Solana
8,180.00
TL
+ %4,16
7,821.02
TL
8,300.00
TL
6.2K
SOL
BOX
Spell Token
0.02162
TL
+ %0,42
0.02121
TL
0.02179
TL
596.7M
SPELL
Tottenham Hotspur
19.52
TL
- %2,98
19.36
TL
20.89
TL
2.1M
SPURS
Stargate Finance
7.692
TL
+ %1,18
7.550
TL
7.884
TL
390.5K
STG
Storj
11.791
TL
+ %3,50
11.345
TL
11.793
TL
39.8K
STORJ
Starknet
6.03
TL
+ %5,79
5.53
TL
6.75
TL
3.3M
STRK
Yeni
Stacks
32.56
TL
+ %5,00
29.67
TL
32.90
TL
23.9K
STX
%0 Komisyon
Yeni
Stacks
0.7851
USDT
+ %3,41
0.7385
USDT
0.8000
USDT
12.8K
STX
Sui
163.66
TL
+ %3,72
155.00
TL
165.00
TL
97.6K
SUI
BOX
Synapse
5.93
TL
+ %0,34
5.82
TL
6.07
TL
5.6M
SYN
Threshold
0.7326
TL
+ %2,71
0.7053
TL
0.7347
TL
1.7M
T
Theta
37.32
TL
+ %4,22
35.58
TL
38.26
TL
26.3K
THETA
Celestia
80.71
TL
+ %5,63
75.24
TL
85.65
TL
490.7K
TIA
BOX
Alien Worlds
0.2186
TL
+ %4,10
0.2072
TL
0.2200
TL
23.4M
TLM
BOX
Tensor
5.89
TL
+ %1,55
5.66
TL
5.97
TL
162.4K
TNSR
Toncoin
145.00
TL
+ %1,07
135.20
TL
145.00
TL
16.8K
TON
Trabzonspor
19.17
TL
- %0,67
19.04
TL
19.49
TL
89.7K
TRA
BOX
Official Trump
390.25
TL
+ %3,58
370.00
TL
395.00
TL
111.2K
TRUMP
%0 Komisyon
BOX
Official Trump
9.69
USDT
+ %5,10
9.03
USDT
9.70
USDT
5.6K
TRUMP
Tron
14.711
TL
+ %2,81
14.264
TL
14.797
TL
1.8M
TRX
TRYC
1.0089
TL
+ %0,24
0.9994
TL
1.0010
TL
9.3K
TRYC
Yeni
BOX
Turbo
0.2014
TL
+ %1,16
0.1959
TL
0.2049
TL
56.5M
TURBO
UMA
55.48
TL
+ %2,59
53.26
TL
56.70
TL
920.9K
UMA
Uniswap
490.99
TL
+ %3,95
450.00
TL
498.00
TL
2.6K
UNI
USD Coin
40.650
TL
%0,00
40.511
TL
40.900
TL
89.2K
USDC
Tether
40.660
TL
+ %0,05
40.490
TL
40.700
TL
12.4M
USDT
BOX
Vanar
1.4448
TL
+ %6,21
1.3300
TL
1.4643
TL
8.4M
VANRY
Valencia CF
6.90
TL
- %0,14
6.84
TL
6.96
TL
195.4K
VCF
VeChain
1.0646
TL
+ %1,97
1.0241
TL
1.0995
TL
997.5K
VET
BOX
Virtuals Protocol
56.41
TL
+ %2,94
53.85
TL
56.68
TL
25.0K
VIRTUAL
BOX
Wormhole
3.69
TL
+ %3,07
3.50
TL
3.74
TL
1.7M
W
Yeni
BOX
Walrus
18.39
TL
+ %5,27
17.12
TL
19.38
TL
122.6K
WAL
BOX
Waves
49.25
TL
+ %5,42
46.27
TL
50.00
TL
268.7K
WAVES
%0 Komisyon
Waves
1.214
USDT
+ %6,03
1.145
USDT
1.214
USDT
5.5K
WAVES
BOX
dogwifhat
42.07
TL
+ %3,67
40.50
TL
42.90
TL
398.1K
WIF
BOX
Worldcoin
45.06
TL
+ %5,18
42.19
TL
46.25
TL
380.3K
WLD
BOX
Xai
2.26
TL
+ %1,35
2.17
TL
2.30
TL
24.2M
XAI
Yeni
Onyxcoin
0.5642
TL
- %0,79
0.5609
TL
0.5840
TL
16.7M
XCN
Stellar
18.574
TL
+ %2,66
17.750
TL
18.600
TL
204.2K
XLM
%0 Komisyon
Stellar
0.4536
USDT
+ %3,18
0.4343
USDT
0.4577
USDT
43.2K
XLM
Ripple
133.685
TL
+ %1,05
130.140
TL
135.262
TL
897.5K
XRP
%0 Komisyon
Ripple
3.2800
USDT
+ %0,92
3.2011
USDT
3.3300
USDT
80.0K
XRP
Tezos
35.71
TL
+ %2,00
34.43
TL
36.08
TL
236.3K
XTZ
ZetaChain
8.72
TL
+ %4,43
8.17
TL
8.82
TL
40.3K
ZETA
Zilliqa
0.5068
TL
+ %3,32
0.4693
TL
0.5094
TL
4.5M
ZIL
zkSync
2.80
TL
+ %13,82
2.40
TL
3.15
TL
35.7M
ZK
LayerZero
94.84
TL
+ %3,35
90.12
TL
96.59
TL
132.8K
ZRO
0x Protocol
11.09
TL
+ %3,74
10.35
TL
11.25
TL
27.5K
ZRX