Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.17
TL
+ %2,01
9.83
TL
10.78
TL
28.8K
1INCH
Yeni
Vaulta
19.87
TL
- %0,10
19.53
TL
21.00
TL
11.7K
A
Aave
13,309.59
TL
- %2,71
13,300.00
TL
13,973.37
TL
60.6
AAVE
AC Milan
40.52
TL
+ %2,48
39.36
TL
40.64
TL
55.1K
ACM
Cardano
35.330
TL
+ %2,47
34.103
TL
36.439
TL
293.5K
ADA
%0 Komisyon
Cardano
0.8686
USDT
+ %3,26
0.8324
USDT
0.8785
USDT
104.2K
ADA
BOX
Aevo
3.82
TL
+ %3,24
3.70
TL
3.99
TL
497.1K
AEVO
Arsenal FC
16.87
TL
+ %1,20
16.55
TL
17.12
TL
93.4K
AFC
Yeni
BOX
aixbt
4.37
TL
+ %3,80
4.16
TL
4.44
TL
579.6K
AIXBT
Yeni
Akash Network
47.07
TL
+ %5,07
44.80
TL
50.50
TL
4.1K
AKT
Algorand
10.419
TL
+ %0,94
10.201
TL
10.835
TL
109.7K
ALGO
BOX
MyNeighborAlice
15.00
TL
+ %2,04
14.55
TL
16.00
TL
114.1K
ALICE
BOX
Altlayer
1.35
TL
+ %1,50
1.31
TL
1.38
TL
7.0M
ALT
Ankr
0.6214
TL
+ %1,95
0.5950
TL
0.6387
TL
1.8M
ANKR
ApeCoin
23.76
TL
+ %1,32
23.30
TL
25.21
TL
590.3K
APE
BOX
API3
49.37
TL
- %1,97
48.63
TL
51.89
TL
622.5K
API3
Aptos
180.16
TL
+ %1,78
175.05
TL
191.10
TL
9.0K
APT
Arbitrum
21.27
TL
- %1,62
21.03
TL
22.33
TL
1.9M
ARB
Argentine FA
39.03
TL
- %0,36
38.70
TL
41.65
TL
163.3K
ARG
BOX
Arkham
20.51
TL
+ %2,29
19.93
TL
21.52
TL
232.6K
ARKM
AS Monaco
9.55
TL
- %0,83
9.47
TL
10.34
TL
640.2K
ASM
AS Roma
107.19
TL
- %3,31
106.33
TL
115.25
TL
671.0K
ASR
Aston Martin
7.56
TL
+ %3,70
7.27
TL
8.09
TL
1.5M
ASTON
BOX
Star Atlas
0.0382
TL
- %0,26
0.0367
TL
0.0390
TL
122.5M
ATLAS
Atletico De Madrid
53.27
TL
+ %1,16
52.23
TL
54.27
TL
37.6K
ATM
Cosmos
183.91
TL
+ %0,74
181.00
TL
194.94
TL
2.4K
ATOM
BOX
Audius
2.522
TL
- %1,83
2.515
TL
2.655
TL
7.6M
AUDIO
Avalanche
1,004.06
TL
+ %4,35
955.27
TL
1,012.00
TL
91.5K
AVAX
%0 Komisyon
Avalanche
24.49
USDT
+ %4,52
23.21
USDT
25.29
USDT
12.5K
AVAX
Aston Villa
8.39
TL
+ %3,07
8.12
TL
8.42
TL
68.0K
AVL
BOX
Axelar
12.72
TL
+ %4,69
11.13
TL
13.74
TL
689.5K
AXL
Axie Infinity
95.50
TL
+ %2,81
92.36
TL
96.61
TL
11.3K
AXS
Balancer
56.11
TL
+ %3,52
52.75
TL
60.00
TL
337.1K
BAL
Band Protocol
35.17
TL
- %4,40
34.15
TL
37.74
TL
308.3K
BAND
FC Barcelona
48.57
TL
+ %1,93
47.57
TL
49.72
TL
218.1K
BAR
Bat
6.164
TL
+ %4,10
5.895
TL
6.250
TL
217.1K
BAT
Bitcoin Cash
22,560.30
TL
+ %1,44
21,334.95
TL
23,049.98
TL
25.0
BCH
BOX
Beam
0.3003
TL
+ %2,56
0.2895
TL
0.3150
TL
8.7M
BEAM
Benfica
30.46
TL
+ %1,91
29.60
TL
31.90
TL
452.8K
BENFICA
BOX
Berachain
104.36
TL
- %3,46
101.11
TL
120.94
TL
769.4K
BERA
%0 Komisyon
BOX
Berachain
2.5900
USDT
- %1,37
2.2908
USDT
2.9952
USDT
18.7K
BERA
Beşiktaş
11.31
TL
- %1,14
11.30
TL
11.69
TL
160.7K
BJK
Blur
3.073
TL
+ %2,43
2.954
TL
3.152
TL
435.4K
BLUR
BOX
Bonk
0.0008740
TL
+ %4,70
0.0008308
TL
0.0008953
TL
79.1B
BONK
Bitcoin
4,557,211
TL
+ %0,60
4,510,000
TL
4,616,999
TL
319.3
BTC
%0 Komisyon
Bitcoin
111,000.00
USDT
+ %0,38
109,501.20
USDT
113,500.00
USDT
1.8
BTC
Bittorrent
0.00002746
TL
+ %2,23
0.00002672
TL
0.00002769
TL
261.4B
BTTC
BOX
Ceek VR
0.403
TL
- %0,49
0.395
TL
0.411
TL
21.4M
CEEK
Chiliz
1.6173
TL
+ %1,77
1.5800
TL
1.6409
TL
9.4M
CHZ
Manchester City FC
41.14
TL
+ %0,19
40.91
TL
42.44
TL
77.6K
CITY
BOX
Clover Finance
0.852
TL
- %0,58
0.842
TL
0.865
TL
7.7M
CLV
Compound
1,826.03
TL
+ %2,47
1,772.52
TL
1,845.91
TL
177.3
COMP
Yeni
BOX
CoW Protocol
14.38
TL
+ %1,99
13.60
TL
14.83
TL
65.4K
COW
Curve DAO Token
33.38
TL
+ %4,74
31.51
TL
33.85
TL
93.9K
CRV
Cartesi
3.014
TL
- %5,61
2.994
TL
3.290
TL
12.9M
CTSI
Dogecoin
9.0224
TL
+ %4,31
8.6040
TL
9.1639
TL
4.3M
DOGE
Polkadot
158.14
TL
+ %1,82
153.78
TL
166.16
TL
5.3K
DOT
dYdX
25.52
TL
+ %2,24
24.52
TL
27.50
TL
7.4K
DYDX
BOX
Dymension
8.93
TL
- %1,00
8.81
TL
9.50
TL
456.2K
DYM
Everton
6.45
TL
+ %0,78
6.24
TL
6.70
TL
511.2K
EFC
EigenLayer
51.26
TL
+ %0,63
50.41
TL
52.87
TL
238.9K
EIGEN
BOX
Ethena
25.24
TL
- %2,17
25.00
TL
26.44
TL
1.1M
ENA
Enjin Coin
3.750
TL
- %1,70
3.623
TL
3.948
TL
5.6M
ENJ
Ethereum Name Service
996.35
TL
+ %1,83
970.01
TL
1,061.98
TL
6.2K
ENS
Ethereum
188,552
TL
+ %3,72
181,359
TL
191,000
TL
824.9
ETH
%0 Komisyon
Ethereum
4,601.00
USDT
+ %4,21
4,404.02
USDT
4,700.00
USDT
97.5
ETH
ether.fi
44.89
TL
+ %0,02
43.92
TL
47.28
TL
404.8K
ETHFI
Fenerbahçe
17.70
TL
+ %1,90
17.30
TL
17.86
TL
493.3K
FB
Artificial Superintelligence
26.541
TL
+ %2,65
25.851
TL
26.755
TL
139.9K
FET
Filecoin
94.17
TL
+ %0,05
93.00
TL
99.88
TL
56.1K
FIL
BOX
Floki
0.00396887
TL
+ %2,39
0.00385128
TL
0.00406966
TL
5.7B
FLOKI
BOX
Flare
0.9105
TL
- %0,49
0.9102
TL
0.9283
TL
840.4K
FLR
Galatasaray
57.94
TL
+ %1,68
56.64
TL
58.55
TL
167.9K
GAL
BOX
Gala
0.6805
TL
+ %2,48
0.6616
TL
0.7024
TL
3.2M
GALA
Golem
9.812
TL
+ %3,44
9.412
TL
10.447
TL
432.2K
GLM
BOX
Goatseus Maximus
3.51
TL
+ %3,85
3.36
TL
3.56
TL
17.0M
GOAT
Göztepe SK
8.82
TL
- %1,12
8.50
TL
9.22
TL
350.8K
GOZ
Yeni
BOX
Grass
31.16
TL
+ %3,52
29.97
TL
33.96
TL
158.8K
GRASS
The Graph
3.680
TL
+ %2,05
3.564
TL
3.795
TL
601.1K
GRT
Helium
109.43
TL
+ %1,19
104.59
TL
109.80
TL
39.7K
HNT
Holo
0.03943
TL
+ %1,13
0.03840
TL
0.04044
TL
322.3M
HOT
Internet Computer
206.21
TL
+ %1,15
200.04
TL
209.81
TL
9.4K
ICP
BOX
Illuvium
597.47
TL
+ %2,83
577.28
TL
624.90
TL
34.7K
ILV
Immutable X
22.00
TL
+ %3,00
21.30
TL
23.93
TL
218.2K
IMX
Injective Protocol
551.96
TL
+ %2,66
531.19
TL
572.00
TL
2.4K
INJ
Inter Milan
22.77
TL
- %1,43
22.49
TL
23.66
TL
267.1K
INTER
BOX
io.net
23.99
TL
+ %2,92
23.01
TL
25.06
TL
43.1K
IO
Italy
16.21
TL
+ %0,81
15.51
TL
16.55
TL
234.5K
ITA
BOX
JasmyCoin
0.6151
TL
- %1,00
0.6130
TL
0.6399
TL
3.6M
JASMY
BOX
Trader Joe
6.30
TL
+ %3,28
6.01
TL
6.80
TL
817.6K
JOE
BOX
Jito
80.25
TL
+ %9,89
72.05
TL
81.00
TL
65.2K
JTO
Jupiter
20.41
TL
+ %7,76
18.60
TL
20.41
TL
82.4K
JUP
Juventus
50.88
TL
- %0,10
48.54
TL
52.48
TL
705.2K
JUV
Yeni
BOX
Kaito
43.83
TL
+ %5,41
41.58
TL
45.86
TL
50.7K
KAITO
Yeni
BOX
Solayer
22.21
TL
+ %1,79
21.57
TL
22.46
TL
197.0K
LAYER
Lido DAO
51.51
TL
- %1,57
51.44
TL
55.88
TL
56.6K
LDO
Chainlink
991.46
TL
+ %3,48
943.36
TL
1,016.31
TL
1.8K
LINK
%0 Komisyon
Chainlink
24.384
USDT
+ %2,06
23.103
USDT
25.485
USDT
2.2K
LINK
Livepeer
310.51
TL
+ %25,97
244.86
TL
359.00
TL
1.4M
LPT
Loopring
3.638
TL
+ %5,85
3.417
TL
3.681
TL
2.6M
LRC
Litecoin
4,617.86
TL
+ %2,50
4,505.07
TL
4,758.91
TL
279.1
LTC
BOX
Treasure
8.52
TL
+ %1,31
8.36
TL
9.45
TL
20.6M
MAGIC
Decentraland
11.692
TL
+ %2,27
11.190
TL
12.299
TL
501.8K
MANA
BOX
Manta Network
8.59
TL
+ %5,27
8.16
TL
8.71
TL
275.5K
MANTA
Mask Network
50.69
TL
+ %2,80
48.40
TL
51.31
TL
24.1K
MASK
BOX
Magic Eden
28.01
TL
+ %2,64
27.07
TL
28.36
TL
31.2K
ME
BOX
Memecoin
0.1309
TL
- %3,32
0.1279
TL
0.1500
TL
1.8B
MEME
Mina
7.36
TL
+ %2,79
7.10
TL
7.49
TL
450.6K
MINA
IOTA
8.032
TL
+ %4,16
7.711
TL
8.165
TL
63.4K
MIOTA
Maker
64,888.00
TL
+ %5,08
61,250.01
TL
68,000.00
TL
177.0
MKR
%0 Komisyon
Maker
1,599.00
USDT
+ %7,89
1,469.55
USDT
1,625.00
USDT
45.1
MKR
Mantle
45.77
TL
- %3,19
45.10
TL
49.65
TL
10.8K
MNT
BOX
Morpho
93.40
TL
- %1,25
87.88
TL
102.59
TL
61.1K
MORPHO
%0 Komisyon
BOX
Morpho
2.2874
USDT
- %3,85
2.2874
USDT
2.4899
USDT
12.3K
MORPHO
BOX
Movement
5.03
TL
+ %1,00
4.95
TL
5.13
TL
561.6K
MOVE
Napoli
28.85
TL
- %0,03
28.11
TL
29.19
TL
542.8K
NAP
Neo
286.71
TL
+ %0,11
280.12
TL
315.00
TL
43.6K
NEO
BOX
Numeraire
688.51
TL
+ %108,00
329.02
TL
805.00
TL
974.0K
NMR
Yeni
BOX
Ninja Squad Token
145.71
TL
- %6,02
141.50
TL
156.70
TL
166.4K
NST
BOX
Odos Protocol
0.2130
TL
- %10,58
0.2085
TL
0.2450
TL
294.5M
ODOS
Origin Protocol
2.763
TL
- %2,47
2.707
TL
2.938
TL
8.3M
OGN
BOX
OMG Network
7.09
TL
+ %1,00
6.98
TL
7.20
TL
342.6K
OMG
BOX
Ondo
39.39
TL
+ %5,72
36.76
TL
39.67
TL
54.1K
ONDO
Ontology
6.666
TL
- %7,20
6.585
TL
7.380
TL
7.8M
ONT
Optimism
28.74
TL
+ %0,84
27.41
TL
30.62
TL
67.6K
OP
BOX
Orchid
2.222
TL
+ %2,25
2.140
TL
2.288
TL
2.0M
OXT
BOX
PlayDapp
0.220
TL
- %1,79
0.216
TL
0.228
TL
21.0M
PDA
BOX
Pendle
213.69
TL
- %0,87
208.55
TL
245.00
TL
13.5K
PENDLE
BOX
Pudgy Penguins
1.2664
TL
+ %1,43
1.2398
TL
1.2987
TL
57.9M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03072
USDT
- %1,60
0.03017
USDT
0.03400
USDT
516.4K
PENGU
BOX
Pepe
0.00041700
TL
+ %1,82
0.00040500
TL
0.00042324
TL
247.2B
PEPE
BOX
Peanut the Squirrel
8.75
TL
- %0,91
8.67
TL
8.98
TL
2.6M
PNUT
Polygon
9.88
TL
+ %2,81
9.54
TL
10.19
TL
64.2K
POL
Portugal NT
35.81
TL
+ %0,36
35.30
TL
36.34
TL
73.0K
POR
PSG
68.13
TL
+ %0,61
67.31
TL
70.18
TL
231.8K
PSG
Yeni
BOX
Pump.fun
0.1201
TL
+ %5,07
0.1139
TL
0.1250
TL
1.2B
PUMP
BOX
Pyth Network
4.77
TL
+ %3,92
4.55
TL
4.84
TL
428.5K
PYTH
Quant
4,287.84
TL
+ %1,42
4,194.29
TL
4,411.78
TL
1.2K
QNT
BOX
Radio Caca
0.00227
TL
%0,00
0.00223
TL
0.00235
TL
2.5B
RACA
Radicle
29.38
TL
+ %1,49
28.41
TL
30.93
TL
1.2M
RAD
Raydium
150.08
TL
+ %11,17
134.70
TL
152.47
TL
15.1K
RAY
BOX
Radiant Capital
0.86
TL
+ %2,38
0.83
TL
0.90
TL
11.6M
RDNT
BOX
Reef
0.0138
TL
+ %1,47
0.0135
TL
0.0139
TL
246.3M
REEF
Render
148.12
TL
+ %4,14
138.19
TL
153.90
TL
9.2K
RENDER
iExec RLC
43.55
TL
+ %11,58
38.64
TL
48.54
TL
1.1M
RLC
Ravencoin
0.5511
TL
+ %2,19
0.5356
TL
0.5600
TL
2.8M
RVN
Sonic
13.02
TL
+ %2,28
12.61
TL
13.40
TL
349.7K
S
%0 Komisyon
Sonic
0.3152
USDT
- %0,16
0.3025
USDT
0.3301
USDT
148.5K
S
Yeni
BOX
Sahara AI
3.62
TL
+ %1,69
3.53
TL
3.75
TL
4.4M
SAHARA
Samsunspor
12.62
TL
- %3,30
11.60
TL
13.05
TL
95.3K
SAM
The Sandbox
11.50
TL
+ %2,68
11.15
TL
12.05
TL
54.7K
SAND
Alfa Romeo
8.47
TL
+ %4,18
8.12
TL
10.00
TL
6.9M
SAUBER
Sei
12.311
TL
+ %3,72
11.792
TL
12.588
TL
414.5K
SEI
Sevilla FC
7.61
TL
+ %0,53
7.53
TL
7.80
TL
69.5K
SEVILLA
Shiba Inu
0.00051168
TL
+ %2,32
0.00049557
TL
0.00053655
TL
19.6B
SHIB
Skale
1.1609
TL
- %1,79
1.1348
TL
1.2613
TL
58.4M
SKL
Synthetix
30.65
TL
+ %16,98
26.01
TL
35.99
TL
3.0M
SNX
Solana
8,391.78
TL
+ %8,89
7,670.33
TL
8,449.98
TL
10.4K
SOL
BOX
Spell Token
0.02063
TL
- %3,28
0.02060
TL
0.02157
TL
942.0M
SPELL
Tottenham Hotspur
18.60
TL
+ %0,76
18.02
TL
18.80
TL
377.5K
SPURS
Stargate Finance
6.904
TL
+ %1,69
6.654
TL
6.999
TL
107.9K
STG
Storj
10.557
TL
+ %0,86
10.274
TL
10.680
TL
47.5K
STORJ
Starknet
5.33
TL
+ %2,30
5.16
TL
5.46
TL
255.0K
STRK
Yeni
Stacks
26.31
TL
+ %1,94
25.72
TL
26.98
TL
15.8K
STX
%0 Komisyon
Yeni
Stacks
0.6485
USDT
+ %0,05
0.6019
USDT
0.6701
USDT
52.5K
STX
Sui
140.67
TL
+ %1,16
138.03
TL
144.99
TL
31.1K
SUI
BOX
Synapse
5.45
TL
+ %3,22
5.23
TL
5.56
TL
2.1M
SYN
Threshold
0.6631
TL
+ %1,95
0.6470
TL
0.6773
TL
643.9K
T
Theta
32.41
TL
+ %2,79
30.70
TL
33.10
TL
1.3K
THETA
Celestia
69.44
TL
+ %3,89
66.52
TL
70.56
TL
304.8K
TIA
BOX
Alien Worlds
0.1923
TL
+ %2,51
0.1859
TL
0.1952
TL
9.2M
TLM
BOX
Tensor
4.91
TL
+ %4,03
4.71
TL
5.24
TL
623.6K
TNSR
Toncoin
130.66
TL
+ %1,09
126.00
TL
136.57
TL
4.5K
TON
Trabzonspor
18.27
TL
+ %2,01
17.85
TL
18.32
TL
63.7K
TRA
BOX
Official Trump
346.29
TL
+ %2,62
336.58
TL
349.97
TL
43.7K
TRUMP
%0 Komisyon
BOX
Official Trump
8.43
USDT
+ %1,93
8.16
USDT
8.68
USDT
12.9K
TRUMP
Tron
14.234
TL
- %0,01
13.928
TL
14.464
TL
1.8M
TRX
TRYC
0.9991
TL
%0,00
0.9991
TL
1.0010
TL
7.0K
TRYC
Yeni
BOX
Turbo
0.1654
TL
+ %1,78
0.1613
TL
0.1713
TL
39.1M
TURBO
UMA
57.46
TL
+ %2,39
55.48
TL
62.00
TL
983.5K
UMA
Uniswap
403.96
TL
+ %0,56
396.00
TL
413.97
TL
600.8
UNI
USD Coin
41.039
TL
+ %0,10
40.900
TL
41.089
TL
50.1K
USDC
Tether
41.043
TL
- %0,07
40.951
TL
41.145
TL
13.2M
USDT
BOX
Vanar
1.1900
TL
+ %1,71
1.1542
TL
1.2200
TL
4.7M
VANRY
Valencia CF
6.39
TL
- %0,47
6.34
TL
6.65
TL
226.2K
VCF
VeChain
1.0129
TL
+ %1,80
0.9622
TL
1.0686
TL
5.6M
VET
BOX
Virtuals Protocol
48.46
TL
+ %1,13
46.53
TL
49.80
TL
20.7K
VIRTUAL
BOX
Wormhole
3.04
TL
+ %2,70
2.91
TL
3.07
TL
629.3K
W
Yeni
BOX
Walrus
16.33
TL
+ %0,68
14.92
TL
17.61
TL
52.3K
WAL
BOX
Waves
50.12
TL
+ %3,88
48.25
TL
51.89
TL
86.6K
WAVES
%0 Komisyon
Waves
1.222
USDT
+ %3,91
1.164
USDT
1.274
USDT
23.0K
WAVES
BOX
dogwifhat
33.60
TL
+ %5,16
31.88
TL
34.50
TL
191.3K
WIF
BOX
Worldcoin
38.69
TL
+ %5,48
36.36
TL
39.78
TL
326.1K
WLD
BOX
Xai
2.03
TL
+ %3,57
1.94
TL
2.06
TL
13.0M
XAI
Yeni
Onyxcoin
0.4846
TL
+ %1,64
0.4604
TL
0.4973
TL
38.6M
XCN
Stellar
15.760
TL
- %0,34
15.558
TL
16.936
TL
100.2K
XLM
%0 Komisyon
Stellar
0.3870
USDT
+ %0,16
0.3800
USDT
0.4019
USDT
206.1K
XLM
Ripple
123.083
TL
+ %3,22
118.713
TL
126.760
TL
1.2M
XRP
%0 Komisyon
Ripple
3.0089
USDT
+ %4,22
2.8820
USDT
3.0770
USDT
67.7K
XRP
Tezos
32.17
TL
+ %0,22
31.69
TL
32.83
TL
21.2K
XTZ
ZetaChain
7.78
TL
+ %4,71
7.41
TL
8.25
TL
517.8K
ZETA
Zilliqa
0.4659
TL
+ %1,64
0.4550
TL
0.4800
TL
1.6M
ZIL
zkSync
2.53
TL
%0,00
2.46
TL
2.65
TL
1.3M
ZK
LayerZero
79.81
TL
+ %0,99
78.11
TL
81.00
TL
34.1K
ZRO
0x Protocol
9.73
TL
+ %0,21
9.71
TL
10.29
TL
42.7K
ZRX