Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.52
TL
- %0,57
10.14
TL
11.60
TL
53.2K
1INCH
Yeni
Vaulta
19.45
TL
- %0,21
19.09
TL
19.75
TL
197.7K
A
Aave
12,169.02
TL
- %0,96
11,918.95
TL
12,446.99
TL
750.9
AAVE
AC Milan
36.66
TL
- %2,71
36.02
TL
38.09
TL
22.8K
ACM
Cardano
36.035
TL
+ %0,24
35.497
TL
36.595
TL
1.3M
ADA
%0 Komisyon
Cardano
0.8714
USDT
- %0,29
0.8513
USDT
0.8874
USDT
427.1K
ADA
BOX
Aevo
3.86
TL
%0,00
3.74
TL
4.00
TL
2.5M
AEVO
Arsenal FC
16.43
TL
+ %1,11
16.24
TL
16.61
TL
170.8K
AFC
BOX
aixbt
4.68
TL
- %0,43
4.59
TL
4.88
TL
1.1M
AIXBT
Akash Network
46.46
TL
- %2,17
46.21
TL
48.16
TL
79.8K
AKT
Algorand
9.700
TL
+ %0,03
9.586
TL
9.919
TL
539.2K
ALGO
BOX
MyNeighborAlice
14.86
TL
+ %0,07
14.72
TL
15.78
TL
186.3K
ALICE
BOX
Altlayer
1.39
TL
+ %2,21
1.35
TL
1.43
TL
9.4M
ALT
Ankr
0.6232
TL
+ %0,18
0.6129
TL
0.6339
TL
1.0M
ANKR
ApeCoin
24.05
TL
- %0,50
23.82
TL
24.89
TL
89.1K
APE
BOX
API3
37.81
TL
- %1,10
37.76
TL
38.78
TL
59.3K
API3
Aptos
181.54
TL
- %0,88
179.42
TL
190.40
TL
174.5K
APT
Arbitrum
20.29
TL
- %1,31
20.06
TL
20.89
TL
2.2M
ARB
Argentine FA
37.44
TL
- %1,89
36.50
TL
39.00
TL
190.3K
ARG
BOX
Arkham
25.32
TL
+ %1,40
24.86
TL
26.27
TL
2.7M
ARKM
AS Monaco
8.50
TL
- %1,16
8.50
TL
8.80
TL
95.9K
ASM
AS Roma
100.52
TL
- %0,39
100.21
TL
103.10
TL
197.7K
ASR
Aston Martin
7.19
TL
- %1,24
7.15
TL
7.45
TL
598.8K
ASTON
BOX
Star Atlas
0.0375
TL
+ %1,90
0.0363
TL
0.0389
TL
330.9M
ATLAS
Atletico De Madrid
55.06
TL
- %1,56
54.58
TL
56.31
TL
215.4K
ATM
Cosmos
185.67
TL
+ %0,34
180.87
TL
192.14
TL
18.5K
ATOM
BOX
Audius
2.537
TL
+ %1,28
2.503
TL
2.577
TL
2.7M
AUDIO
Avalanche
1,240.08
TL
- %2,41
1,221.20
TL
1,274.38
TL
86.1K
AVAX
%0 Komisyon
Avalanche
30.02
USDT
- %2,21
29.57
USDT
30.95
USDT
17.7K
AVAX
Aston Villa
7.65
TL
- %0,13
7.55
TL
7.74
TL
55.1K
AVL
BOX
Axelar
13.10
TL
- %0,76
12.55
TL
13.44
TL
274.3K
AXL
Axie Infinity
100.22
TL
+ %0,01
99.35
TL
104.31
TL
8.6K
AXS
Balancer
50.04
TL
- %1,59
50.04
TL
52.10
TL
25.5K
BAL
Band Protocol
28.87
TL
- %2,04
28.87
TL
29.97
TL
83.0K
BAND
FC Barcelona
46.33
TL
- %0,39
46.20
TL
46.85
TL
80.2K
BAR
Bat
6.345
TL
- %0,89
6.345
TL
6.495
TL
9.0K
BAT
Bitcoin Cash
24,671.41
TL
+ %0,41
24,269.18
TL
24,997.98
TL
11.5
BCH
BOX
Beam
0.3117
TL
+ %0,65
0.3036
TL
0.3211
TL
81.8M
BEAM
Benfica
24.43
TL
- %4,53
24.26
TL
25.81
TL
152.3K
BENFICA
BOX
Berachain
94.21
TL
+ %0,48
93.11
TL
96.89
TL
12.7K
BERA
%0 Komisyon
BOX
Berachain
2.2712
USDT
- %1,12
2.2522
USDT
2.3550
USDT
73.4K
BERA
Beşiktaş
10.73
TL
- %0,46
10.68
TL
10.99
TL
26.1K
BJK
Blur
3.423
TL
- %0,49
3.396
TL
3.569
TL
556.8K
BLUR
BOX
Bonk
0.0009745
TL
+ %1,49
0.0009504
TL
0.0010095
TL
201.1B
BONK
Bitcoin
4,809,501
TL
+ %0,72
4,741,999
TL
4,834,999
TL
322.3
BTC
%0 Komisyon
Bitcoin
116,826.87
USDT
+ %1,15
114,699.99
USDT
117,499.99
USDT
3.4
BTC
Bittorrent
0.00002668
TL
+ %1,25
0.00002610
TL
0.00002740
TL
93.2B
BTTC
BOX
Ceek VR
0.407
TL
+ %0,99
0.396
TL
0.413
TL
23.9M
CEEK
Chiliz
1.7125
TL
+ %0,48
1.6816
TL
1.7400
TL
20.2M
CHZ
Manchester City FC
42.81
TL
- %0,44
42.75
TL
43.50
TL
101.1K
CITY
BOX
Clover Finance
0.819
TL
+ %0,12
0.811
TL
0.845
TL
19.1M
CLV
Compound
1,823.50
TL
- %1,07
1,806.23
TL
1,887.04
TL
2.1K
COMP
BOX
CoW Protocol
13.70
TL
- %2,35
13.62
TL
14.24
TL
309.9K
COW
Curve DAO Token
29.99
TL
- %1,38
29.54
TL
30.93
TL
770.6K
CRV
Cartesi
3.425
TL
- %1,10
3.345
TL
3.521
TL
891.2K
CTSI
Dogecoin
11.0550
TL
+ %0,55
10.6669
TL
11.2300
TL
10.7M
DOGE
Polkadot
172.51
TL
- %1,47
171.60
TL
183.00
TL
177.8K
DOT
dYdX
25.55
TL
+ %0,87
24.75
TL
26.06
TL
13.5K
DYDX
BOX
Dymension
9.51
TL
+ %6,38
8.82
TL
10.50
TL
3.1M
DYM
Everton
6.34
TL
+ %0,16
6.30
TL
6.42
TL
112.2K
EFC
EigenLayer
62.47
TL
- %3,16
62.05
TL
67.90
TL
989.1K
EIGEN
BOX
Ethena
28.10
TL
- %3,60
27.75
TL
29.51
TL
646.2K
ENA
Enjin Coin
3.481
TL
+ %0,49
3.451
TL
3.614
TL
406.5K
ENJ
Ethereum Name Service
965.51
TL
+ %0,48
940.29
TL
988.00
TL
7.7K
ENS
Ethereum
186,168
TL
- %0,06
183,200
TL
188,109
TL
1.2K
ETH
%0 Komisyon
Ethereum
4,533.67
USDT
+ %0,09
4,430.33
USDT
4,559.00
USDT
180.1
ETH
ether.fi
60.45
TL
- %1,84
59.20
TL
63.50
TL
1.3M
ETHFI
Fenerbahçe
17.31
TL
- %0,06
16.96
TL
17.51
TL
365.9K
FB
Artificial Superintelligence
26.136
TL
- %2,45
26.003
TL
27.478
TL
1.8M
FET
Filecoin
103.15
TL
+ %3,20
99.40
TL
122.15
TL
869.1K
FIL
BOX
Floki
0.00398441
TL
+ %0,68
0.00387556
TL
0.00409497
TL
21.8B
FLOKI
BOX
Flare
0.9663
TL
+ %2,55
0.9353
TL
1.0624
TL
25.2M
FLR
Galatasaray
57.63
TL
- %0,67
57.50
TL
58.39
TL
73.7K
GAL
BOX
Gala
0.6936
TL
- %0,73
0.6851
TL
0.7128
TL
1.7M
GALA
Golem
9.933
TL
+ %0,74
9.444
TL
10.243
TL
402.8K
GLM
BOX
Goatseus Maximus
4.04
TL
- %0,74
3.91
TL
4.19
TL
14.1M
GOAT
Göztepe SK
8.44
TL
- %0,35
8.40
TL
8.53
TL
119.8K
GOZ
BOX
Grass
33.03
TL
+ %2,77
31.49
TL
34.96
TL
2.4M
GRASS
The Graph
3.854
TL
- %0,70
3.832
TL
3.979
TL
6.0M
GRT
Helium
108.10
TL
- %1,18
105.00
TL
109.69
TL
11.4K
HNT
Holo
0.03945
TL
+ %0,36
0.03897
TL
0.04000
TL
137.7M
HOT
Internet Computer
194.29
TL
+ %0,07
191.29
TL
206.97
TL
21.7K
ICP
BOX
Illuvium
603.11
TL
- %0,48
600.05
TL
617.68
TL
1.4K
ILV
Immutable X
29.09
TL
- %5,71
27.60
TL
30.90
TL
2.4M
IMX
Injective Protocol
569.58
TL
+ %1,29
534.65
TL
584.12
TL
31.3K
INJ
Inter Milan
21.18
TL
+ %0,71
20.75
TL
21.50
TL
97.6K
INTER
BOX
io.net
25.45
TL
- %2,86
25.38
TL
26.58
TL
1.3M
IO
Italy
13.67
TL
%0,00
13.53
TL
13.80
TL
607.6K
ITA
BOX
JasmyCoin
0.5849
TL
- %0,80
0.5774
TL
0.5999
TL
13.0M
JASMY
BOX
Trader Joe
7.18
TL
- %2,31
7.08
TL
7.77
TL
3.2M
JOE
BOX
Jito
74.80
TL
- %0,93
74.23
TL
77.14
TL
17.4K
JTO
Jupiter
20.91
TL
- %0,52
20.62
TL
21.67
TL
3.3M
JUP
Juventus
47.03
TL
- %0,72
46.81
TL
47.60
TL
195.7K
JUV
BOX
Kaito
46.64
TL
+ %2,51
45.00
TL
50.41
TL
495.7K
KAITO
BOX
Solayer
21.38
TL
- %0,33
21.25
TL
21.84
TL
137.7K
LAYER
Lido DAO
49.19
TL
+ %0,88
47.56
TL
51.26
TL
116.7K
LDO
Yeni
BOX
Linea
1.03
TL
- %6,36
1.01
TL
1.11
TL
248.1M
LINEA
Chainlink
955.95
TL
- %2,24
951.01
TL
994.68
TL
6.0K
LINK
%0 Komisyon
Chainlink
23.202
USDT
- %1,95
22.511
USDT
24.002
USDT
7.2K
LINK
Livepeer
278.67
TL
- %0,48
274.02
TL
290.00
TL
19.4K
LPT
Loopring
3.807
TL
- %0,63
3.799
TL
3.900
TL
1.1M
LRC
Litecoin
4,732.35
TL
- %0,06
4,649.15
TL
4,785.31
TL
1.2K
LTC
BOX
Treasure
8.37
TL
+ %0,24
8.32
TL
8.85
TL
5.6M
MAGIC
Decentraland
13.900
TL
- %0,52
13.826
TL
14.497
TL
125.9K
MANA
BOX
Manta Network
8.76
TL
- %1,13
8.61
TL
9.14
TL
84.0K
MANTA
Mask Network
52.30
TL
+ %0,87
51.05
TL
53.48
TL
122.8K
MASK
BOX
Magic Eden
27.64
TL
- %0,61
27.26
TL
28.87
TL
33.5K
ME
BOX
Memecoin
0.1079
TL
+ %0,28
0.1056
TL
0.1122
TL
1.1B
MEME
Mina
7.48
TL
- %1,97
7.47
TL
7.67
TL
422.8K
MINA
IOTA
7.734
TL
- %0,59
7.613
TL
7.853
TL
64.7K
MIOTA
Mantle
70.17
TL
- %0,20
67.50
TL
73.50
TL
486.5K
MNT
BOX
Morpho
82.19
TL
+ %0,45
79.71
TL
83.50
TL
6.7K
MORPHO
%0 Komisyon
BOX
Morpho
2.0202
USDT
+ %2,93
1.9362
USDT
2.0848
USDT
54.7K
MORPHO
BOX
Movement
5.18
TL
%0,00
5.07
TL
5.86
TL
9.7M
MOVE
Napoli
27.57
TL
- %0,83
27.31
TL
27.98
TL
65.4K
NAP
Neo
265.32
TL
- %2,71
265.32
TL
275.70
TL
2.5K
NEO
BOX
Numeraire
711.17
TL
- %0,21
704.00
TL
734.01
TL
251.7K
NMR
Yeni
BOX
Ninja Squad Token
138.80
TL
+ %0,30
135.00
TL
139.56
TL
13.1K
NST
BOX
Odos Protocol
0.2175
TL
- %1,54
0.2170
TL
0.2222
TL
23.6M
ODOS
Origin Protocol
2.562
TL
+ %0,47
2.533
TL
2.624
TL
3.5M
OGN
BOX
OMG Network
7.09
TL
+ %0,14
7.02
TL
7.16
TL
269.2K
OMG
BOX
Ondo
41.92
TL
- %2,78
41.37
TL
43.26
TL
866.6K
ONDO
Ontology
5.632
TL
- %0,32
5.576
TL
5.756
TL
128.7K
ONT
Optimism
31.75
TL
+ %1,08
30.30
TL
32.75
TL
868.6K
OP
BOX
Orchid
2.187
TL
- %0,32
2.176
TL
2.253
TL
9.3M
OXT
BOX
PlayDapp
0.223
TL
+ %2,29
0.215
TL
0.228
TL
32.4M
PDA
BOX
Pendle
204.79
TL
+ %0,31
194.17
TL
211.58
TL
19.5K
PENDLE
BOX
Pudgy Penguins
1.3773
TL
+ %0,81
1.3520
TL
1.4324
TL
86.4M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03346
USDT
- %1,01
0.03276
USDT
0.03583
USDT
5.9M
PENGU
BOX
Pepe
0.00044619
TL
+ %0,15
0.00044176
TL
0.00046197
TL
354.3B
PEPE
BOX
Peanut the Squirrel
10.00
TL
+ %1,42
9.75
TL
10.37
TL
1.6M
PNUT
Polygon
10.33
TL
- %3,73
10.33
TL
10.73
TL
148.0K
POL
Portugal NT
34.00
TL
- %1,59
33.59
TL
34.96
TL
46.0K
POR
PSG
66.66
TL
- %0,45
66.54
TL
67.24
TL
84.6K
PSG
Yeni
BOX
Pump.fun
0.3308
TL
- %1,81
0.3151
TL
0.3479
TL
771.9M
PUMP
BOX
Pyth Network
6.63
TL
- %2,36
6.62
TL
6.92
TL
3.5M
PYTH
Quant
4,176.25
TL
+ %1,08
4,045.08
TL
4,176.25
TL
6.4
QNT
BOX
Radio Caca
0.00250
TL
+ %11,61
0.00222
TL
0.00264
TL
13.2B
RACA
Radicle
27.77
TL
+ %0,07
27.64
TL
28.50
TL
93.3K
RAD
Raydium
133.23
TL
- %0,14
131.19
TL
136.80
TL
39.6K
RAY
BOX
Radiant Capital
0.88
TL
+ %2,33
0.85
TL
0.89
TL
15.3M
RDNT
BOX
Reef
0.0138
TL
+ %2,22
0.0134
TL
0.0138
TL
256.0M
REEF
Render
157.75
TL
- %1,26
156.12
TL
161.97
TL
24.5K
RENDER
iExec RLC
52.44
TL
+ %3,11
50.07
TL
52.92
TL
366.5K
RLC
Ravencoin
0.5340
TL
- %1,39
0.5336
TL
0.5700
TL
1.9M
RVN
Sonic
12.41
TL
- %0,80
12.36
TL
12.65
TL
570.1K
S
%0 Komisyon
Sonic
0.3017
USDT
+ %0,77
0.2967
USDT
0.3170
USDT
114.8K
S
Yeni
BOX
Sahara AI
3.54
TL
- %1,67
3.52
TL
3.66
TL
2.6M
SAHARA
Samsunspor
10.80
TL
%0,00
10.62
TL
10.80
TL
9.8K
SAM
The Sandbox
12.27
TL
- %1,29
12.17
TL
12.55
TL
133.2K
SAND
Alfa Romeo
8.10
TL
+ %1,89
7.95
TL
8.35
TL
591.4K
SAUBER
Sei
12.827
TL
- %3,05
12.756
TL
13.699
TL
5.1M
SEI
Sevilla FC
7.08
TL
- %0,84
7.07
TL
7.21
TL
74.7K
SEVILLA
Shiba Inu
0.00053796
TL
- %1,03
0.00053247
TL
0.00054895
TL
94.6B
SHIB
Skale
1.1195
TL
- %0,89
1.1156
TL
1.1600
TL
19.2M
SKL
Synthetix
27.52
TL
- %2,06
27.51
TL
28.72
TL
161.8K
SNX
Solana
9,727.03
TL
- %0,12
9,579.98
TL
9,979.97
TL
18.4K
SOL
BOX
Spell Token
0.02001
TL
- %0,55
0.01990
TL
0.02040
TL
292.4M
SPELL
Tottenham Hotspur
18.29
TL
+ %0,66
18.02
TL
18.48
TL
93.2K
SPURS
Stargate Finance
6.827
TL
+ %1,35
6.674
TL
6.863
TL
94.2K
STG
Storj
10.606
TL
+ %0,75
10.354
TL
10.654
TL
13.2K
STORJ
Starknet
5.46
TL
+ %0,37
5.37
TL
5.64
TL
1.9M
STRK
Stacks
26.63
TL
- %1,88
26.47
TL
28.06
TL
189.8K
STX
%0 Komisyon
Stacks
0.6415
USDT
- %0,65
0.6393
USDT
0.7096
USDT
58.1K
STX
Sui
148.01
TL
+ %0,04
145.58
TL
151.25
TL
180.0K
SUI
BOX
Synapse
5.41
TL
+ %1,69
5.26
TL
5.73
TL
3.1M
SYN
Threshold
0.6854
TL
- %1,42
0.6851
TL
0.7026
TL
1.8M
T
Theta
33.33
TL
- %1,01
33.29
TL
34.63
TL
51.7K
THETA
Celestia
70.12
TL
- %0,75
69.05
TL
72.58
TL
726.3K
TIA
BOX
Alien Worlds
0.1922
TL
- %0,47
0.1913
TL
0.1996
TL
14.1M
TLM
BOX
Tensor
4.89
TL
- %0,61
4.86
TL
5.16
TL
968.0K
TNSR
Toncoin
129.39
TL
- %1,36
129.01
TL
133.84
TL
73.3K
TON
Trabzonspor
16.67
TL
+ %0,42
16.52
TL
16.68
TL
40.5K
TRA
BOX
Official Trump
352.74
TL
- %0,65
350.07
TL
357.52
TL
165.9K
TRUMP
%0 Komisyon
BOX
Official Trump
8.56
USDT
- %0,23
8.43
USDT
9.29
USDT
23.6K
TRUMP
Tron
14.112
TL
- %0,69
14.000
TL
14.299
TL
612.9K
TRX
TRYC
1.0100
TL
+ %1,04
0.9996
TL
1.0010
TL
58.3K
TRYC
Yeni
BOX
Turbo
0.1683
TL
+ %0,96
0.1643
TL
0.1729
TL
15.2M
TURBO
UMA
54.47
TL
+ %0,55
53.90
TL
55.32
TL
56.6K
UMA
Uniswap
384.94
TL
+ %0,15
375.87
TL
394.99
TL
12.1K
UNI
USD Coin
41.319
TL
+ %0,39
41.157
TL
41.334
TL
36.8K
USDC
Tether
41.288
TL
- %0,19
41.212
TL
41.365
TL
7.2M
USDT
BOX
Vanar
1.1534
TL
- %6,98
1.1460
TL
1.2860
TL
25.4M
VANRY
Valencia CF
6.10
TL
+ %0,33
6.01
TL
6.24
TL
165.6K
VCF
VeChain
0.9974
TL
- %0,48
0.9851
TL
1.0200
TL
12.5M
VET
BOX
Virtuals Protocol
50.76
TL
- %1,46
50.16
TL
52.39
TL
134.4K
VIRTUAL
BOX
Wormhole
3.64
TL
+ %0,28
3.55
TL
3.72
TL
5.9M
W
BOX
Walrus
17.44
TL
+ %1,16
16.97
TL
18.44
TL
317.2K
WAL
BOX
Waves
46.52
TL
- %0,17
46.08
TL
48.11
TL
59.3K
WAVES
%0 Komisyon
Waves
1.135
USDT
+ %0,89
1.115
USDT
1.167
USDT
111.3K
WAVES
BOX
dogwifhat
37.80
TL
+ %1,80
36.43
TL
40.99
TL
1.2M
WIF
BOX
Worldcoin
61.74
TL
- %0,58
61.03
TL
66.49
TL
1.2M
WLD
Yeni
BOX
World Liberty Financial
9.02
TL
- %0,66
8.84
TL
9.29
TL
4.8M
WLFI
BOX
Xai
2.05
TL
- %1,44
2.03
TL
2.13
TL
12.6M
XAI
Onyxcoin
0.4664
TL
+ %0,69
0.4569
TL
0.4777
TL
152.4M
XCN
Stellar
15.876
TL
- %1,78
15.270
TL
16.200
TL
192.0K
XLM
%0 Komisyon
Stellar
0.3817
USDT
- %2,25
0.3736
USDT
0.3919
USDT
86.0K
XLM
Ripple
124.557
TL
- %0,39
124.150
TL
126.600
TL
1.6M
XRP
%0 Komisyon
Ripple
3.0182
USDT
- %0,32
3.0073
USDT
3.0700
USDT
193.0K
XRP
Tezos
31.58
TL
- %2,98
31.13
TL
33.47
TL
265.6K
XTZ
ZetaChain
7.64
TL
- %1,80
7.50
TL
8.11
TL
873.6K
ZETA
Zilliqa
0.4673
TL
- %2,65
0.4649
TL
0.4894
TL
1.7M
ZIL
zkSync
2.36
TL
- %1,26
2.34
TL
2.42
TL
389.7K
ZK
LayerZero
78.49
TL
- %0,63
77.27
TL
80.86
TL
12.7K
ZRO
0x Protocol
10.81
TL
- %2,08
10.49
TL
11.13
TL
186.1K
ZRX