Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
11.24
TL
+ %4,85
10.59
TL
11.25
TL
108.0K
1INCH
Yeni
Vaulta
21.63
TL
- %0,96
20.77
TL
22.61
TL
97.5K
A
Aave
12,630.43
TL
+ %4,71
11,925.00
TL
13,255.00
TL
207.5
AAVE
AC Milan
45.05
TL
- %2,32
44.03
TL
47.67
TL
247.4K
ACM
Cardano
35.800
TL
+ %12,86
31.197
TL
35.800
TL
722.1K
ADA
%0 Komisyon
Cardano
0.8800
USDT
+ %13,36
0.7700
USDT
0.8800
USDT
256.1K
ADA
BOX
Aevo
4.29
TL
+ %10,57
3.83
TL
4.31
TL
860.0K
AEVO
Arsenal FC
17.52
TL
- %1,63
17.35
TL
18.33
TL
932.7K
AFC
Yeni
BOX
aixbt
5.51
TL
+ %6,17
5.06
TL
5.68
TL
705.1K
AIXBT
Yeni
Akash Network
52.69
TL
+ %6,32
48.76
TL
55.11
TL
5.1K
AKT
Algorand
11.290
TL
+ %9,22
10.182
TL
11.290
TL
206.9K
ALGO
BOX
MyNeighborAlice
17.01
TL
+ %7,12
15.75
TL
17.04
TL
196.0K
ALICE
BOX
Altlayer
1.55
TL
+ %6,90
1.43
TL
1.65
TL
50.1M
ALT
Ankr
0.6838
TL
+ %6,84
0.6318
TL
0.6850
TL
1.2M
ANKR
ApeCoin
26.24
TL
+ %6,19
24.16
TL
26.27
TL
180.0K
APE
BOX
API3
31.76
TL
+ %8,36
29.00
TL
31.94
TL
134.8K
API3
Aptos
199.61
TL
+ %7,72
183.49
TL
200.00
TL
15.4K
APT
Arbitrum
19.51
TL
+ %8,81
17.70
TL
19.77
TL
889.3K
ARB
Argentine FA
37.20
TL
+ %2,06
35.11
TL
38.47
TL
152.4K
ARG
BOX
Arkham
22.54
TL
+ %9,05
20.29
TL
22.78
TL
363.2K
ARKM
AS Monaco
10.05
TL
+ %0,90
9.87
TL
10.20
TL
335.6K
ASM
AS Roma
245.86
TL
- %7,69
235.35
TL
273.00
TL
158.4K
ASR
Aston Martin
7.80
TL
+ %1,04
7.70
TL
7.90
TL
88.0K
ASTON
BOX
Star Atlas
0.0433
TL
+ %5,10
0.0406
TL
0.0439
TL
206.2M
ATLAS
Atletico De Madrid
63.30
TL
- %3,51
63.21
TL
65.60
TL
196.7K
ATM
Cosmos
192.89
TL
+ %5,40
181.75
TL
197.00
TL
8.9K
ATOM
BOX
Audius
2.634
TL
+ %4,48
2.500
TL
2.790
TL
6.4M
AUDIO
Avalanche
1,013.99
TL
+ %8,56
926.73
TL
1,017.25
TL
38.1K
AVAX
%0 Komisyon
Avalanche
24.96
USDT
+ %9,09
22.75
USDT
25.14
USDT
16.2K
AVAX
Aston Villa
8.96
TL
+ %0,22
8.75
TL
8.97
TL
67.4K
AVL
BOX
Axelar
14.80
TL
+ %7,56
13.60
TL
14.93
TL
77.3K
AXL
Axie Infinity
105.11
TL
+ %8,17
95.63
TL
106.80
TL
4.5K
AXS
Balancer
60.47
TL
- %4,02
58.75
TL
65.95
TL
562.6K
BAL
Band Protocol
30.38
TL
+ %7,96
27.58
TL
30.65
TL
9.7K
BAND
FC Barcelona
53.27
TL
- %0,17
52.26
TL
54.24
TL
460.9K
BAR
Bat
6.415
TL
+ %8,62
5.871
TL
6.500
TL
40.7K
BAT
Bitcoin Cash
24,555.22
TL
+ %2,14
22,912.73
TL
25,360.16
TL
37.8
BCH
BOX
Beam
0.3449
TL
+ %9,08
0.3151
TL
0.3464
TL
4.7M
BEAM
Benfica
32.10
TL
- %0,47
30.25
TL
32.86
TL
229.0K
BENFICA
BOX
Berachain
85.00
TL
+ %9,31
77.00
TL
85.99
TL
17.6K
BERA
%0 Komisyon
BOX
Berachain
2.0399
USDT
+ %1,65
1.8150
USDT
2.0999
USDT
4.1K
BERA
Beşiktaş
11.80
TL
+ %0,17
11.67
TL
12.00
TL
81.5K
BJK
Blur
3.577
TL
+ %7,51
3.224
TL
3.630
TL
686.2K
BLUR
BOX
Bonk
0.0010893
TL
+ %10,00
0.0009740
TL
0.0011060
TL
161.8B
BONK
Bitcoin
4,872,835.00
TL
+ %0,68
4,820,000.00
TL
4,894,672.00
TL
296.1
BTC
%0 Komisyon
Bitcoin
119,713.97
USDT
+ %0,60
118,303.00
USDT
120,460.41
USDT
0.88
BTC
Bittorrent
0.00002847
TL
+ %3,30
0.00002704
TL
0.00002850
TL
296.1B
BTTC
BOX
Ceek VR
0.429
TL
+ %2,63
0.413
TL
0.433
TL
14.5M
CEEK
Chiliz
1.7740
TL
+ %5,90
1.6521
TL
1.7740
TL
8.7M
CHZ
Manchester City FC
45.50
TL
- %2,38
44.78
TL
47.71
TL
225.5K
CITY
BOX
Clover Finance
0.907
TL
+ %2,37
0.882
TL
0.915
TL
14.6M
CLV
Compound
2,156.34
TL
+ %4,42
1,983.13
TL
2,166.55
TL
127.8
COMP
Yeni
BOX
CoW Protocol
17.35
TL
+ %6,05
16.29
TL
17.63
TL
878.9K
COW
Curve DAO Token
42.23
TL
+ %13,13
36.50
TL
44.23
TL
182.5K
CRV
Cartesi
3.041
TL
+ %11,07
2.737
TL
3.042
TL
1.2M
CTSI
Dogecoin
10.0796
TL
+ %11,12
8.9096
TL
10.1450
TL
5.0M
DOGE
Polkadot
170.24
TL
+ %8,45
156.22
TL
172.49
TL
8.6K
DOT
dYdX
28.10
TL
+ %9,64
25.37
TL
28.10
TL
64.7K
DYDX
BOX
Dymension
10.94
TL
+ %7,25
9.89
TL
11.05
TL
354.8K
DYM
Everton
6.97
TL
- %1,13
6.90
TL
7.18
TL
563.3K
EFC
EigenLayer
57.06
TL
+ %4,12
54.19
TL
58.40
TL
150.8K
EIGEN
BOX
Ethena
32.29
TL
+ %0,50
30.73
TL
34.33
TL
2.3M
ENA
Enjin Coin
3.788
TL
+ %3,13
3.600
TL
3.900
TL
669.9K
ENJ
Ethereum Name Service
1,202.51
TL
+ %5,21
1,119.00
TL
1,210.00
TL
2.8K
ENS
Ethereum
187,575.00
TL
+ %6,93
173,104.17
TL
189,703.73
TL
1.1K
ETH
%0 Komisyon
Ethereum
4,642.98
USDT
+ %7,98
4,259.00
USDT
4,679.43
USDT
277.5
ETH
ether.fi
49.90
TL
+ %4,48
46.72
TL
51.50
TL
626.8K
ETHFI
Fenerbahçe
18.79
TL
+ %0,54
18.33
TL
18.97
TL
2.2M
FB
Artificial Superintelligence
29.647
TL
+ %5,51
27.611
TL
29.859
TL
248.6K
FET
Filecoin
108.41
TL
+ %7,84
98.00
TL
108.41
TL
7.8K
FIL
BOX
Floki
0.00478008
TL
+ %8,21
0.00433348
TL
0.00484400
TL
10.7B
FLOKI
BOX
Flare
0.9316
TL
+ %4,46
0.8808
TL
0.9516
TL
918.9K
FLR
Galatasaray
59.13
TL
- %0,03
59.01
TL
59.78
TL
198.0K
GAL
BOX
Gala
0.7422
TL
+ %9,03
0.6693
TL
0.7484
TL
11.7M
GALA
Golem
10.768
TL
+ %4,44
10.090
TL
10.816
TL
113.0K
GLM
BOX
Goatseus Maximus
4.45
TL
+ %13,23
3.89
TL
4.49
TL
31.7M
GOAT
Göztepe SK
8.09
TL
+ %2,28
7.86
TL
8.30
TL
197.9K
GOZ
Yeni
BOX
Grass
32.76
TL
+ %7,23
30.48
TL
33.50
TL
54.1K
GRASS
The Graph
4.166
TL
+ %10,04
3.755
TL
4.166
TL
690.3K
GRT
Helium
122.39
TL
+ %4,27
115.88
TL
123.46
TL
11.4K
HNT
Holo
0.04241
TL
+ %6,29
0.03949
TL
0.04261
TL
261.9M
HOT
Internet Computer
236.79
TL
+ %7,95
216.04
TL
238.95
TL
4.5K
ICP
BOX
Illuvium
736.10
TL
+ %6,85
688.88
TL
748.89
TL
59.9K
ILV
Immutable X
24.39
TL
+ %4,72
22.41
TL
24.75
TL
19.4K
IMX
Injective Protocol
605.30
TL
+ %9,41
549.28
TL
610.00
TL
10.5K
INJ
Inter Milan
25.04
TL
- %1,30
24.53
TL
26.49
TL
2.3M
INTER
BOX
io.net
29.32
TL
+ %20,61
24.11
TL
29.32
TL
693.7K
IO
Italy
17.34
TL
+ %1,64
16.63
TL
17.68
TL
239.3K
ITA
BOX
JasmyCoin
0.7439
TL
+ %11,11
0.6583
TL
0.7927
TL
47.2M
JASMY
BOX
Trader Joe
6.66
TL
+ %4,39
6.38
TL
6.93
TL
53.2K
JOE
BOX
Jito
79.34
TL
+ %10,19
70.55
TL
80.00
TL
14.0K
JTO
Jupiter
22.08
TL
+ %9,96
19.86
TL
22.32
TL
90.8K
JUP
Juventus
54.90
TL
- %4,29
54.00
TL
58.91
TL
1.5M
JUV
Yeni
BOX
Kaito
50.26
TL
+ %10,83
45.08
TL
50.61
TL
222.9K
KAITO
Yeni
BOX
Solayer
26.29
TL
+ %6,31
24.51
TL
26.29
TL
253.6K
LAYER
Lido DAO
62.20
TL
+ %1,88
59.44
TL
66.65
TL
338.0K
LDO
Chainlink
949.26
TL
+ %9,65
853.06
TL
998.41
TL
10.3K
LINK
%0 Komisyon
Chainlink
23.350
USDT
+ %8,60
20.641
USDT
24.502
USDT
2.0K
LINK
Livepeer
283.00
TL
+ %9,02
257.11
TL
285.00
TL
16.5K
LPT
Loopring
3.817
TL
+ %10,35
3.409
TL
3.847
TL
3.4M
LRC
Litecoin
5,313.14
TL
+ %9,25
4,768.00
TL
5,418.48
TL
1.1K
LTC
BOX
Treasure
11.04
TL
+ %2,41
10.59
TL
11.23
TL
19.3M
MAGIC
Decentraland
12.694
TL
+ %7,59
11.575
TL
12.900
TL
100.9K
MANA
BOX
Manta Network
9.79
TL
+ %9,02
8.79
TL
10.31
TL
277.8K
MANTA
Mask Network
56.48
TL
+ %9,88
51.01
TL
56.50
TL
33.0K
MASK
BOX
Magic Eden
30.40
TL
+ %3,40
28.95
TL
30.75
TL
69.6K
ME
BOX
Memecoin
0.0764
TL
+ %10,72
0.0683
TL
0.0770
TL
552.6M
MEME
Mina
8.26
TL
+ %8,12
7.55
TL
8.33
TL
1.3M
MINA
IOTA
8.712
TL
+ %7,56
7.905
TL
8.741
TL
64.3K
MIOTA
Maker
81,000.00
TL
- %0,70
78,419.70
TL
84,659.99
TL
44.9
MKR
%0 Komisyon
Maker
2,060.00
USDT
%0,00
1,968.00
USDT
2,060.00
USDT
11.4
MKR
Mantle
44.00
TL
+ %7,19
40.02
TL
45.60
TL
27.5K
MNT
BOX
Morpho
90.45
TL
+ %8,17
82.14
TL
94.00
TL
18.3K
MORPHO
%0 Komisyon
BOX
Morpho
2.2849
USDT
+ %9,33
2.0000
USDT
2.2849
USDT
5.8K
MORPHO
BOX
Movement
5.84
TL
+ %5,23
5.46
TL
5.88
TL
987.5K
MOVE
Napoli
31.00
TL
- %2,61
30.50
TL
31.89
TL
642.3K
NAP
Neo
271.75
TL
+ %8,20
249.94
TL
271.87
TL
6.7K
NEO
BOX
Numeraire
373.99
TL
+ %7,85
343.79
TL
374.83
TL
555.7
NMR
BOX
Odos Protocol
0.1913
TL
+ %2,85
0.1846
TL
0.1939
TL
57.0M
ODOS
Origin Protocol
2.650
TL
+ %7,11
2.450
TL
2.699
TL
823.0K
OGN
BOX
OMG Network
7.51
TL
+ %0,94
7.38
TL
7.77
TL
1.7M
OMG
BOX
Ondo
43.58
TL
+ %8,90
39.75
TL
43.91
TL
108.6K
ONDO
Ontology
5.966
TL
+ %7,88
5.465
TL
6.000
TL
136.5K
ONT
Optimism
32.81
TL
+ %7,54
29.45
TL
32.97
TL
79.4K
OP
BOX
Orchid
2.322
TL
+ %5,50
2.186
TL
2.368
TL
1.3M
OXT
BOX
PlayDapp
0.224
TL
+ %1,82
0.216
TL
0.226
TL
22.7M
PDA
BOX
Pendle
222.20
TL
+ %1,45
216.07
TL
233.05
TL
25.4K
PENDLE
BOX
Pudgy Penguins
1.5234
TL
+ %6,03
1.4000
TL
1.5600
TL
69.1M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03744
USDT
+ %4,17
0.03452
USDT
0.03840
USDT
1.2M
PENGU
BOX
Pepe
0.00050101
TL
+ %9,18
0.00045223
TL
0.00050398
TL
333.0B
PEPE
BOX
Peanut the Squirrel
10.70
TL
+ %10,77
9.50
TL
10.82
TL
3.2M
PNUT
Polygon
10.21
TL
+ %6,91
9.40
TL
10.21
TL
153.9K
POL
Portugal NT
36.70
TL
+ %1,94
35.20
TL
37.17
TL
83.8K
POR
PRB
12.50
TL
+ %1,63
12.23
TL
12.58
TL
96.0K
PRB
PSG
78.95
TL
- %2,55
78.01
TL
83.49
TL
945.1K
PSG
Yeni
BOX
Pump.fun
0.1636
TL
+ %15,29
0.1394
TL
0.1690
TL
1.8B
PUMP
BOX
Pyth Network
5.37
TL
+ %9,37
4.84
TL
5.37
TL
196.1K
PYTH
Quant
4,633.72
TL
+ %1,69
4,462.99
TL
4,740.21
TL
12.2
QNT
BOX
Radio Caca
0.00252
TL
+ %4,56
0.00236
TL
0.00255
TL
2.0B
RACA
Radicle
27.06
TL
+ %4,97
25.78
TL
31.40
TL
2.2M
RAD
Raydium
141.00
TL
+ %13,95
122.16
TL
148.48
TL
41.0K
RAY
BOX
Radiant Capital
0.98
TL
+ %7,69
0.89
TL
0.99
TL
18.7M
RDNT
BOX
Reef
0.0144
TL
+ %2,13
0.0140
TL
0.0145
TL
382.1M
REEF
Render
169.00
TL
+ %11,37
150.30
TL
175.00
TL
16.7K
RENDER
iExec RLC
41.93
TL
+ %8,07
38.31
TL
43.02
TL
32.4K
RLC
Ravencoin
0.5971
TL
+ %7,12
0.5558
TL
0.5999
TL
5.3M
RVN
Sonic
13.08
TL
+ %7,92
11.91
TL
13.09
TL
772.9K
S
%0 Komisyon
Sonic
0.3168
USDT
+ %6,13
0.2955
USDT
0.3218
USDT
41.8K
S
Yeni
BOX
Sahara AI
3.89
TL
+ %3,73
3.71
TL
3.94
TL
13.7M
SAHARA
Samsunspor
14.16
TL
+ %0,35
13.94
TL
14.26
TL
188.2K
SAM
The Sandbox
12.52
TL
+ %9,06
11.11
TL
12.52
TL
241.5K
SAND
Alfa Romeo
9.40
TL
- %0,32
9.31
TL
9.53
TL
564.2K
SAUBER
Sei
13.497
TL
+ %8,76
12.000
TL
13.553
TL
462.7K
SEI
Sevilla FC
7.95
TL
+ %0,89
7.74
TL
8.00
TL
288.8K
SEVILLA
Shiba Inu
0.00056598
TL
+ %7,31
0.00051718
TL
0.00056600
TL
25.3B
SHIB
Skale
1.1907
TL
+ %43,46
0.8145
TL
1.2900
TL
91.2M
SKL
Synthetix
28.00
TL
+ %6,38
26.02
TL
28.94
TL
27.6K
SNX
Solana
8,048.03
TL
+ %12,64
7,060.00
TL
8,100.00
TL
6.2K
SOL
BOX
Spell Token
0.02158
TL
+ %5,17
0.02020
TL
0.02179
TL
675.1M
SPELL
Tottenham Hotspur
20.18
TL
- %0,84
19.83
TL
20.64
TL
532.3K
SPURS
Stargate Finance
7.753
TL
+ %6,29
7.267
TL
7.799
TL
1.8M
STG
Storj
11.550
TL
+ %6,94
10.767
TL
11.578
TL
14.9K
STORJ
Starknet
5.80
TL
+ %11,97
5.14
TL
5.84
TL
286.3K
STRK
Yeni
Stacks
30.71
TL
+ %4,07
28.54
TL
32.85
TL
25.6K
STX
%0 Komisyon
Yeni
Stacks
0.7489
USDT
+ %4,04
0.7007
USDT
0.7800
USDT
12.1K
STX
Sui
160.20
TL
+ %7,44
147.00
TL
160.93
TL
92.2K
SUI
BOX
Synapse
5.96
TL
+ %7,00
5.51
TL
6.10
TL
7.4M
SYN
Threshold
0.7180
TL
+ %5,34
0.6739
TL
0.7245
TL
877.3K
T
Theta
36.21
TL
+ %7,70
33.46
TL
36.44
TL
46.4K
THETA
Celestia
77.53
TL
+ %10,65
69.20
TL
77.65
TL
347.0K
TIA
BOX
Alien Worlds
0.2140
TL
+ %8,91
0.1910
TL
0.2249
TL
9.7M
TLM
BOX
Tensor
5.85
TL
+ %9,35
5.32
TL
5.85
TL
309.5K
TNSR
Toncoin
141.89
TL
+ %2,39
135.21
TL
144.00
TL
13.7K
TON
Trabzonspor
19.05
TL
- %0,88
19.04
TL
19.45
TL
127.7K
TRA
BOX
Official Trump
385.22
TL
+ %7,56
355.67
TL
385.22
TL
92.0K
TRUMP
%0 Komisyon
BOX
Official Trump
9.48
USDT
+ %7,00
8.61
USDT
9.48
USDT
3.2K
TRUMP
Tron
14.436
TL
+ %2,26
13.991
TL
14.467
TL
1.3M
TRX
TRYC
0.9994
TL
%0,00
0.9994
TL
1.0010
TL
1.5K
TRYC
Yeni
BOX
Turbo
0.2007
TL
+ %7,79
0.1833
TL
0.2022
TL
37.1M
TURBO
UMA
54.80
TL
+ %5,79
51.66
TL
63.66
TL
2.1M
UMA
Uniswap
489.00
TL
+ %9,13
440.70
TL
489.00
TL
3.0K
UNI
USD Coin
40.729
TL
+ %0,24
40.507
TL
40.848
TL
93.5K
USDC
Tether
40.598
TL
- %0,34
40.500
TL
40.765
TL
11.2M
USDT
BOX
Vanar
1.3850
TL
+ %11,64
1.2302
TL
1.3899
TL
5.7M
VANRY
Valencia CF
6.90
TL
- %0,58
6.80
TL
6.97
TL
335.4K
VCF
VeChain
1.0600
TL
+ %7,33
0.9802
TL
1.0600
TL
579.8K
VET
BOX
Virtuals Protocol
55.93
TL
+ %5,53
52.18
TL
56.80
TL
78.9K
VIRTUAL
BOX
Wormhole
3.61
TL
+ %6,18
3.32
TL
3.63
TL
1.2M
W
Yeni
BOX
Walrus
18.23
TL
+ %13,16
16.11
TL
18.27
TL
95.5K
WAL
BOX
Waves
48.15
TL
+ %4,95
44.78
TL
50.00
TL
270.8K
WAVES
%0 Komisyon
Waves
1.188
USDT
+ %7,03
1.095
USDT
1.210
USDT
10.1K
WAVES
BOX
dogwifhat
42.12
TL
+ %14,86
36.12
TL
42.49
TL
168.5K
WIF
BOX
Worldcoin
44.26
TL
+ %10,65
39.50
TL
44.43
TL
233.0K
WLD
BOX
Xai
2.23
TL
+ %7,21
2.05
TL
2.25
TL
21.0M
XAI
Yeni
Onyxcoin
0.5679
TL
+ %2,14
0.5500
TL
0.5776
TL
10.5M
XCN
Stellar
18.326
TL
+ %3,91
17.419
TL
18.480
TL
339.8K
XLM
%0 Komisyon
Stellar
0.4449
USDT
+ %2,37
0.4287
USDT
0.4550
USDT
99.8K
XLM
Ripple
133.654
TL
+ %4,25
126.500
TL
134.219
TL
969.7K
XRP
%0 Komisyon
Ripple
3.2900
USDT
+ %4,25
3.1112
USDT
3.3050
USDT
63.2K
XRP
Tezos
35.01
TL
+ %6,54
32.80
TL
39.38
TL
890.3K
XTZ
ZetaChain
8.46
TL
+ %6,55
7.92
TL
8.50
TL
48.1K
ZETA
Zilliqa
0.4916
TL
+ %7,69
0.4511
TL
0.4989
TL
2.8M
ZIL
zkSync
2.57
TL
+ %13,22
2.25
TL
2.59
TL
3.0M
ZK
LayerZero
94.73
TL
+ %5,78
88.90
TL
97.90
TL
204.2K
ZRO
0x Protocol
10.84
TL
+ %6,80
9.65
TL
10.84
TL
33.3K
ZRX