OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.526 TL
24S Değişim oranı
-0.278 TL
15.41%
24S En yüksek
1.818 TL
24S En düşük
1.526 TL
24S Hacim
2.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
4,200,486
TL
341.5BTC
ZK
2.56
TL
139.7MZK
USDT
42.126
TL
8.4MUSDT
MINA
5.26
TL
41.5MMINA
ASR
58.17
TL
3.0MASR
ICP
205.28
TL
797.1KICP
PUMP
0.1520
TL
1.0BPUMP
ETH
134,697
TL
1.0KETH
BONK
0.0004602
TL
290.6BBONK
TRUMP
287.89
TL
434.4KTRUMP
XRP
88.925
TL
1.4MXRP
PEPE
0.00022666
TL
505.7BPEPE
OMG
4.84
TL
22.7MOMG
LINEA
0.46
TL
219.7MLINEA
SNX
33.66
TL
2.8MSNX
WIF
16.31
TL
5.3MWIF
GLM
7.141
TL
11.4MGLM
LPT
195.92
TL
408.8KLPT
AVAX
649.37
TL
122.5KAVAX
NMR
458.30
TL
168.1KNMR
VIRTUAL
54.37
TL
1.4MVIRTUAL
ALICE
9.80
TL
7.5MALICE
ETHFI
33.40
TL
2.1METHFI
ARKM
11.77
TL
6.0MARKM
FET
8.592
TL
8.2MFET
BAT
7.726
TL
9.0MBAT
TAO
16,029
TL
4.3KTAO
SOL
6,256.85
TL
9.5KSOL
ZKC
7.58
TL
7.6MZKC
ENA
12.75
TL
4.4MENA
SHIB
0.00035978
TL
153.6BSHIB
DOGE
6.5500
TL
8.3MDOGE
IO
10.65
TL
5.1MIO
OP
13.99
TL
3.7MOP
PENGU
0.5757
TL
89.3MPENGU
ALT
0.62
TL
80.1MALT
GOAT
1.74
TL
27.9MGOAT
FLOKI
0.00233600
TL
19.9BFLOKI
APT
103.25
TL
439.2KAPT
EIGEN
30.45
TL
1.5MEIGEN
ARB
10.29
TL
4.2MARB
LTC
3,489.62
TL
12.0KLTC
GALA
0.3435
TL
120.0MGALA
RDNT
0.55
TL
74.4MRDNT
SUI
79.95
TL
508.1KSUI
XCN
0.2571
TL
155.1MXCN
ATM
41.62
TL
952.3KATM
NEO
191.42
TL
199.1KNEO
XAI
0.84
TL
44.9MXAI
ADA
21.000
TL
1.8MADA
WLD
29.21
TL
1.3MWLD
AVNT
21.60
TL
1.6MAVNT
STRK
4.19
TL
8.4MSTRK
AIXBT
2.46
TL
13.6MAIXBT
LAYER
8.26
TL
4.0MLAYER
PNUT
4.30
TL
7.2MPNUT
ENJ
2.188
TL
13.7MENJ
LINK
595.76
TL
49.7KLINK
API3
23.04
TL
1.3MAPI3
HOT
0.02223
TL
1.3BHOT
TIA
31.60
TL
916.9KTIA
SPELL
0.01128
TL
2.5BSPELL
AAVE
7,642.88
TL
3.5KAAVE
SKL
0.6266
TL
43.1MSKL
MEME
0.0536
TL
482.6MMEME
RLC
30.98
TL
832.3KRLC
T
0.4913
TL
51.2MT
BLUR
1.674
TL
15.0MBLUR
DOT
104.99
TL
235.2KDOT
ZRX
7.68
TL
3.2MZRX
BIO
2.96
TL
8.3MBIO
FIL
55.14
TL
430.3KFIL
BERA
62.71
TL
353.3KBERA
S
5.06
TL
4.3MS
GRT
2.218
TL
9.7MGRT
CHZ
1.1265
TL
18.0MCHZ
VANRY
0.4742
TL
42.4MVANRY
SAHARA
3.20
TL
6.2MSAHARA
UMA
37.45
TL
529.2KUMA
WLFI
4.53
TL
4.3MWLFI
MORPHO
65.50
TL
296.9KMORPHO
MOVE
2.16
TL
8.9MMOVE
LDO
28.98
TL
661.0KLDO
FLR
0.5379
TL
34.8MFLR
CRV
17.09
TL
1.1MCRV
INTER
15.25
TL
1.2MINTER
ONDO
23.83
TL
703.9KONDO
JASMY
0.3428
TL
47.6MJASMY
PSG
41.23
TL
386.1KPSG
JUP
13.87
TL
1.1MJUP
ZRO
57.20
TL
253.7KZRO
ATOM
102.73
TL
140.6KATOM
APE
14.30
TL
990.6KAPE
XLM
10.966
TL
1.2MXLM
SAND
7.04
TL
1.9MSAND
MAGIC
4.49
TL
2.9MMAGIC
RENDER
74.60
TL
168.6KRENDER
BAR
26.08
TL
474.2KBAR
LRC
2.413
TL
5.0MLRC
JUV
30.64
TL
394.5KJUV
SEI
6.405
TL
1.9MSEI
AFC
16.49
TL
703.9KAFC
TURBO
0.0721
TL
159.1MTURBO
KAITO
34.73
TL
327.6KKAITO
AUDIO
1.413
TL
7.8MAUDIO
RVN
0.3732
TL
29.1MRVN
UNI
206.78
TL
52.2KUNI
SPK
1.20
TL
8.8MSPK
ANKR
0.3421
TL
30.6MANKR
SUPER
11.77
TL
883.5KSUPER
MANA
8.200
TL
1.2MMANA
OXT
1.507
TL
6.6MOXT
MNT
51.71
TL
188.3KMNT
ATH
0.96
TL
10.0MATH
FB
12.17
TL
782.9KFB
TRX
11.852
TL
790.1KTRX
DYM
3.05
TL
2.9MDYM
CITY
25.80
TL
322.0KCITY
TLM
0.1089
TL
75.7MTLM
MANTA
3.68
TL
2.2MMANTA
SYN
2.58
TL
3.1MSYN
ACM
23.23
TL
340.6KACM
2Z
6.41
TL
1.2M2Z
INJ
257.03
TL
30.2KINJ
ME
15.79
TL
470.2KME
JTO
30.50
TL
239.2KJTO
DYDX
10.80
TL
622.2KDYDX
AXL
6.27
TL
1.0MAXL
CTSI
1.749
TL
3.7MCTSI
GAL
50.09
TL
129.4KGAL
ENS
500.00
TL
12.8KENS
HNT
89.00
TL
66.1KHNT
AEVO
2.07
TL
2.8MAEVO
WAVES
26.20
TL
217.9KWAVES
AXS
47.66
TL
118.4KAXS
XTZ
21.21
TL
264.2KXTZ
TON
77.62
TL
70.1KTON
BENFICA
10.90
TL
485.6KBENFICA
WAL
8.28
TL
615.6KWAL
RAY
53.41
TL
94.5KRAY
RAD
16.53
TL
297.6KRAD
JOE
3.93
TL
1.2MJOE
POL
6.56
TL
717.2KPOL
NST
96.00
TL
48.6KNST
ODOS
0.1219
TL
37.1MODOS
BEAM
0.1629
TL
27.7MBEAM
PEPPER
0.00007341
TL
61.2BPEPPER
MASK
29.68
TL
150.9KMASK
GRASS
11.72
TL
369.6KGRASS
ATLAS
0.0180
TL
239.8MATLAS
RACA
0.00151
TL
2.8BRACA
BTTC
0.00001762
TL
236.1BBTTC
ALGO
6.236
TL
658.5KALGO
OGN
1.526
TL
2.6MOGN
PYTH
3.72
TL
1.0MPYTH
W
2.26
TL
1.6MW
ITA
9.25
TL
378.4KITA
STX
14.23
TL
243.8KSTX
CLV
0.456
TL
7.5MCLV
ARG
26.95
TL
127.5KARG
TRA
11.77
TL
291.5KTRA
ONT
3.164
TL
1.1MONT
NAP
15.90
TL
211.3KNAP
ILV
367.29
TL
8.8KILV
A
9.86
TL
317.0KA
STORJ
5.817
TL
512.8KSTORJ
CEEK
0.225
TL
12.8MCEEK
SKY
2.18
TL
1.3MSKY
COMP
1,281.47
TL
2.1KCOMP
BAND
17.72
TL
130.4KBAND
VET
0.5644
TL
4.1MVET
AKT
22.95
TL
99.1KAKT
PDA
0.107
TL
21.1MPDA
ZIL
0.2701
TL
7.6MZIL
REEF
0.0086
TL
228.9MREEF
POR
24.70
TL
78.7KPOR
QNT
2,962.15
TL
631.2QNT
COW
7.89
TL
228.3KCOW
PENDLE
106.19
TL
16.6KPENDLE
BCH
20,273.84
TL
81.4BCH
IMX
16.83
TL
96.8KIMX
VCF
4.03
TL
401.7KVCF
STG
4.972
TL
315.8KSTG
THETA
16.71
TL
91.8KTHETA
USDC
42.260
TL
34.7KUSDC
TNSR
1.87
TL
777.8KTNSR
BAL
34.11
TL
40.2KBAL
AERO
32.40
TL
41.1KAERO
EFC
4.02
TL
288.5KEFC
ZETA
3.92
TL
244.5KZETA
SPURS
10.35
TL
79.7KSPURS
AVL
4.19
TL
191.4KAVL
SEVILLA
4.14
TL
191.8KSEVILLA
SAUBER
5.27
TL
141.2KSAUBER
BJK
7.45
TL
94.2KBJK
SAM
7.70
TL
83.6KSAM
MIOTA
5.200
TL
86.6KMIOTA
ASTON
5.01
TL
82.3KASTON
GOZ
6.04
TL
62.8KGOZ
1INCH
6.01
TL
50.2K1INCH
ASM
5.33
TL
35.8KASM
TRYC
0.9991
TL
20.5KTRYC
Bağlantı başarılı