OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.526 TL
24S Değişim oranı
-0.278 TL
15.41%
24S En yüksek
1.818 TL
24S En düşük
1.526 TL
24S Hacim
2.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
4,180,856
TL
341.5BTC
USDT
42.148
TL
8.4MUSDT
ZK
2.50
TL
139.6MZK
MINA
5.25
TL
41.5MMINA
ASR
57.84
TL
3.0MASR
ICP
203.62
TL
797.5KICP
PUMP
0.1520
TL
1.0BPUMP
ETH
134,697
TL
1.0KETH
BONK
0.0004585
TL
290.8BBONK
TRUMP
288.82
TL
433.9KTRUMP
XRP
88.710
TL
1.4MXRP
PEPE
0.00022401
TL
505.8BPEPE
OMG
4.91
TL
22.8MOMG
LINEA
0.45
TL
219.6MLINEA
SNX
33.41
TL
2.8MSNX
WIF
16.85
TL
5.3MWIF
GLM
7.141
TL
11.4MGLM
LPT
194.27
TL
408.9KLPT
AVAX
645.00
TL
122.7KAVAX
NMR
455.64
TL
168.2KNMR
VIRTUAL
53.76
TL
1.4MVIRTUAL
ALICE
9.71
TL
7.6MALICE
ETHFI
33.45
TL
2.1METHFI
ARKM
11.77
TL
6.0MARKM
FET
8.505
TL
8.2MFET
BAT
7.700
TL
9.0MBAT
TAO
15,867
TL
4.3KTAO
SOL
6,231.09
TL
9.5KSOL
ZKC
7.61
TL
7.6MZKC
ENA
12.65
TL
4.4MENA
SHIB
0.00035855
TL
153.7BSHIB
DOGE
6.5500
TL
8.3MDOGE
IO
10.50
TL
5.1MIO
OP
13.92
TL
3.7MOP
PENGU
0.5740
TL
89.3MPENGU
ALT
0.63
TL
80.0MALT
GOAT
1.73
TL
28.0MGOAT
FLOKI
0.00231903
TL
20.0BFLOKI
APT
102.03
TL
441.2KAPT
EIGEN
30.45
TL
1.5MEIGEN
ARB
10.22
TL
4.2MARB
LTC
3,476.95
TL
12.1KLTC
GALA
0.3435
TL
120.0MGALA
SUI
79.95
TL
504.4KSUI
RDNT
0.54
TL
74.5MRDNT
XCN
0.2571
TL
155.2MXCN
ATM
41.43
TL
944.7KATM
NEO
189.75
TL
199.4KNEO
ADA
20.902
TL
1.8MADA
WLD
29.21
TL
1.3MWLD
XAI
0.83
TL
43.5MXAI
AVNT
21.60
TL
1.6MAVNT
STRK
4.18
TL
8.3MSTRK
AIXBT
2.45
TL
13.7MAIXBT
LAYER
8.13
TL
4.0MLAYER
PNUT
4.24
TL
7.1MPNUT
ENJ
2.188
TL
13.6MENJ
LINK
592.53
TL
49.9KLINK
HOT
0.02223
TL
1.3BHOT
API3
22.90
TL
1.3MAPI3
TIA
31.42
TL
916.8KTIA
SPELL
0.01119
TL
2.5BSPELL
AAVE
7,642.88
TL
3.5KAAVE
SKL
0.6213
TL
43.2MSKL
RLC
30.94
TL
831.7KRLC
MEME
0.0533
TL
482.2MMEME
T
0.4897
TL
51.6MT
BLUR
1.667
TL
15.1MBLUR
DOT
104.99
TL
235.0KDOT
ZRX
7.62
TL
3.2MZRX
BIO
2.96
TL
8.2MBIO
FIL
54.73
TL
432.3KFIL
BERA
62.38
TL
353.2KBERA
S
5.05
TL
4.3MS
GRT
2.207
TL
9.7MGRT
CHZ
1.1250
TL
18.0MCHZ
SAHARA
3.20
TL
6.2MSAHARA
VANRY
0.4680
TL
42.4MVANRY
UMA
37.15
TL
529.6KUMA
WLFI
4.53
TL
4.3MWLFI
MORPHO
65.16
TL
297.7KMORPHO
FLR
0.5524
TL
34.7MFLR
LDO
28.98
TL
660.9KLDO
MOVE
2.09
TL
8.9MMOVE
CRV
16.99
TL
1.1MCRV
INTER
15.25
TL
1.2MINTER
ONDO
23.91
TL
704.6KONDO
JASMY
0.3428
TL
47.6MJASMY
PSG
40.75
TL
385.4KPSG
JUP
13.70
TL
1.1MJUP
ZRO
56.92
TL
253.8KZRO
ATOM
102.73
TL
140.1KATOM
APE
14.25
TL
989.1KAPE
XLM
10.879
TL
1.2MXLM
SAND
6.98
TL
1.9MSAND
MAGIC
4.42
TL
2.9MMAGIC
RENDER
74.60
TL
168.0KRENDER
BAR
26.02
TL
473.7KBAR
SEI
6.350
TL
1.9MSEI
LRC
2.413
TL
5.0MLRC
JUV
30.50
TL
394.3KJUV
TURBO
0.0721
TL
166.7MTURBO
AFC
16.76
TL
703.9KAFC
KAITO
34.54
TL
327.7KKAITO
AUDIO
1.400
TL
7.9MAUDIO
RVN
0.3691
TL
29.2MRVN
UNI
205.39
TL
51.9KUNI
SPK
1.20
TL
8.8MSPK
ANKR
0.3421
TL
30.6MANKR
SUPER
11.68
TL
885.8KSUPER
MANA
8.200
TL
1.2MMANA
OXT
1.507
TL
6.6MOXT
MNT
51.71
TL
188.3KMNT
FB
12.23
TL
782.0KFB
ATH
0.95
TL
9.9MATH
TRX
11.411
TL
798.6KTRX
DYM
3.02
TL
2.9MDYM
CITY
25.74
TL
322.4KCITY
TLM
0.1077
TL
75.6MTLM
ACM
23.29
TL
340.8KACM
MANTA
3.65
TL
2.1MMANTA
INJ
257.64
TL
30.3KINJ
SYN
2.55
TL
3.0MSYN
2Z
6.44
TL
1.2M2Z
ME
15.74
TL
464.5KME
JTO
30.50
TL
239.2KJTO
DYDX
10.67
TL
622.0KDYDX
AXL
6.27
TL
1.0MAXL
CTSI
1.749
TL
3.7MCTSI
GAL
50.09
TL
129.3KGAL
ENS
497.00
TL
12.8KENS
HNT
88.52
TL
66.1KHNT
AEVO
2.05
TL
2.8MAEVO
WAVES
26.20
TL
217.8KWAVES
AXS
47.66
TL
118.1KAXS
XTZ
21.11
TL
263.4KXTZ
TON
77.62
TL
70.1KTON
BENFICA
10.90
TL
486.3KBENFICA
WAL
8.25
TL
615.1KWAL
RAY
53.39
TL
94.9KRAY
RAD
16.63
TL
298.6KRAD
JOE
3.93
TL
1.2MJOE
NST
96.00
TL
48.6KNST
POL
6.53
TL
713.8KPOL
BEAM
0.1614
TL
28.5MBEAM
ODOS
0.1219
TL
37.1MODOS
PEPPER
0.00007341
TL
61.2BPEPPER
MASK
29.68
TL
150.9KMASK
GRASS
11.72
TL
369.6KGRASS
ATLAS
0.0180
TL
239.5MATLAS
RACA
0.00150
TL
2.8BRACA
BTTC
0.00001762
TL
236.1BBTTC
ALGO
6.181
TL
655.7KALGO
OGN
1.526
TL
2.6MOGN
PYTH
3.68
TL
1.0MPYTH
W
2.26
TL
1.6MW
ITA
9.25
TL
378.5KITA
STX
14.23
TL
243.7KSTX
CLV
0.456
TL
7.5MCLV
ARG
26.95
TL
127.4KARG
TRA
11.74
TL
291.2KTRA
NAP
15.94
TL
211.0KNAP
ONT
3.136
TL
1.1MONT
ILV
360.00
TL
8.8KILV
A
9.78
TL
318.4KA
STORJ
5.768
TL
512.3KSTORJ
CEEK
0.225
TL
12.8MCEEK
SKY
2.18
TL
1.2MSKY
COMP
1,281.47
TL
2.1KCOMP
BAND
17.74
TL
131.8KBAND
VET
0.5632
TL
4.0MVET
AKT
22.95
TL
99.1KAKT
PDA
0.107
TL
21.1MPDA
ZIL
0.2678
TL
7.6MZIL
REEF
0.0086
TL
227.4MREEF
POR
24.70
TL
78.6KPOR
QNT
2,944.61
TL
629.9QNT
COW
7.89
TL
228.3KCOW
PENDLE
105.74
TL
16.6KPENDLE
IMX
16.93
TL
103.1KIMX
BCH
20,273.84
TL
81.2BCH
VCF
4.03
TL
401.2KVCF
STG
4.972
TL
316.0KSTG
THETA
16.54
TL
91.6KTHETA
USDC
42.260
TL
34.7KUSDC
TNSR
1.86
TL
778.7KTNSR
BAL
34.11
TL
40.2KBAL
AERO
32.38
TL
41.4KAERO
EFC
4.02
TL
288.1KEFC
ZETA
3.90
TL
247.6KZETA
SPURS
10.35
TL
79.7KSPURS
AVL
4.19
TL
191.4KAVL
SEVILLA
4.14
TL
191.8KSEVILLA
SAUBER
5.27
TL
141.2KSAUBER
BJK
7.45
TL
94.2KBJK
SAM
7.70
TL
83.4KSAM
MIOTA
5.200
TL
86.9KMIOTA
ASTON
5.01
TL
82.3KASTON
GOZ
6.04
TL
62.8KGOZ
1INCH
6.01
TL
50.2K1INCH
ASM
5.33
TL
36.0KASM
TRYC
0.9991
TL
19.9KTRYC
Bağlantı başarılı