OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
0.942 TL
24S Değişim oranı
-0.033 TL
3.38%
24S En yüksek
1.009 TL
24S En düşük
0.942 TL
24S Hacim
1.0M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,063,404
TL
89.9BTC
AVAX
392.05
TL
523.2KAVAX
XRP
62.020
TL
2.9MXRP
USDT
43.630
TL
3.6MUSDT
FB
16.27
TL
8.7MFB
ETH
89,992
TL
1.6KETH
PUMP
0.0913
TL
1.5BPUMP
BERA
20.35
TL
6.4MBERA
FLOKI
0.00133093
TL
86.7BFLOKI
PEPE
0.00016280
TL
684.4BPEPE
FET
7.037
TL
15.4MFET
API3
14.41
TL
6.8MAPI3
BONK
0.0002701
TL
318.6BBONK
APT
46.12
TL
1.7MAPT
DOGE
4.1406
TL
18.9MDOGE
SOL
3,705.53
TL
20.5KSOL
AFC
16.42
TL
4.4MAFC
ZIL
0.2031
TL
327.4MZIL
MAGIC
3.04
TL
21.2MMAGIC
FIL
40.43
TL
1.5MFIL
MANTA
3.01
TL
19.4MMANTA
STRK
2.13
TL
25.5MSTRK
GLM
8.260
TL
6.5MGLM
VIRTUAL
24.96
TL
2.0MVIRTUAL
SUPER
5.39
TL
8.8MSUPER
LTC
2,350.88
TL
19.3KLTC
ETHFI
19.55
TL
2.3METHFI
TRUMP
146.70
TL
300.1KTRUMP
WLFI
4.84
TL
9.0MWLFI
SPELL
0.00825
TL
4.9BSPELL
SNX
12.69
TL
3.0MSNX
SKY
2.94
TL
12.3MSKY
SHIB
0.00026459
TL
131.6BSHIB
ZRO
73.92
TL
459.1KZRO
AXS
67.61
TL
469.3KAXS
SAUBER
7.37
TL
3.9MSAUBER
TRX
12.139
TL
2.4MTRX
SYN
2.49
TL
11.3MSYN
EIGEN
9.00
TL
3.1MEIGEN
WLD
16.93
TL
1.7MWLD
ENA
5.19
TL
5.1MENA
NMR
366.00
TL
72.5KNMR
TNSR
1.91
TL
13.7MTNSR
XCN
0.2301
TL
113.2MXCN
MON
0.788
TL
32.7MMON
KITE
7.371
TL
3.4MKITE
TIA
14.31
TL
1.8MTIA
AUDIO
0.916
TL
27.5MAUDIO
SUI
42.08
TL
584.3KSUI
ARB
4.95
TL
4.7MARB
ASTON
6.25
TL
3.6MASTON
ASTER
26.72
TL
833.7KASTER
ATM
38.09
TL
574.0KATM
PSG
28.79
TL
720.9KPSG
XPL
3.56
TL
5.8MXPL
LINK
379.45
TL
52.7KLINK
LINEA
0.1329
TL
141.0MLINEA
ADA
11.705
TL
1.6MADA
PNUT
2.12
TL
8.4MPNUT
VANRY
0.2696
TL
60.9MVANRY
RAD
10.42
TL
1.5MRAD
UNI
150.26
TL
105.1KUNI
AAVE
4,878.43
TL
3.2KAAVE
OP
8.23
TL
1.9MOP
AIXBT
0.88
TL
17.5MAIXBT
MINA
2.82
TL
5.4MMINA
JUV
24.77
TL
598.9KJUV
GAL
56.88
TL
255.7KGAL
ICP
105.86
TL
136.8KICP
COMP
730.18
TL
19.1KCOMP
ASR
57.69
TL
235.8KASR
BAR
20.51
TL
628.5KBAR
ANKR
0.1981
TL
64.9MANKR
ARKM
5.24
TL
2.5MARKM
CITY
23.18
TL
552.6KCITY
LDO
15.18
TL
830.6KLDO
ODOS
0.0609
TL
202.2MODOS
WIF
9.79
TL
1.1MWIF
TRA
10.34
TL
1.1MTRA
RENDER
58.29
TL
184.9KRENDER
HOT
0.01690
TL
627.1MHOT
GOAT
0.97
TL
10.8MGOAT
CHZ
1.7911
TL
5.8MCHZ
ALT
0.3602
TL
27.8MALT
DOT
57.11
TL
173.7KDOT
BCH
22,563.26
TL
426.0BCH
MEME
0.0313
TL
302.4MMEME
0G
23.43
TL
375.4K0G
GALA
0.1786
TL
48.3MGALA
UMA
22.04
TL
368.1KUMA
AVNT
8.40
TL
959.1KAVNT
ZK
0.91
TL
8.3MZK
AVL
5.41
TL
1.3MAVL
JTO
10.89
TL
664.8KJTO
NEO
119.80
TL
58.6KNEO
BENFICA
8.09
TL
833.4KBENFICA
RAY
25.66
TL
248.3KRAY
ENJ
1.024
TL
6.0MENJ
PENDLE
49.24
TL
121.4KPENDLE
XLM
6.981
TL
824.5KXLM
AKT
13.60
TL
415.4KAKT
NST
56.09
TL
97.5KNST
SKL
0.2881
TL
18.9MSKL
S
1.84
TL
2.9MS
XAUT
216,922
TL
23.9XAUT
APE
5.56
TL
930.6KAPE
IO
4.63
TL
1.1MIO
ZRX
4.63
TL
1.1MZRX
ITA
13.88
TL
360.0KITA
ANIME
0.233
TL
21.2MANIME
INTER
17.06
TL
285.0KINTER
SAHARA
0.66
TL
7.2MSAHARA
BLUR
0.880
TL
5.1MBLUR
KAITO
13.96
TL
317.0KKAITO
ONDO
10.79
TL
404.9KONDO
RVN
0.2541
TL
17.1MRVN
TURBO
0.0457
TL
94.2MTURBO
JASMY
0.2369
TL
18.0MJASMY
XAI
0.4452
TL
9.1MXAI
INJ
139.35
TL
28.9KINJ
STG
6.376
TL
625.5KSTG
GOZ
6.39
TL
601.4KGOZ
JUP
6.87
TL
549.2KJUP
ENS
256.82
TL
14.3KENS
LAYER
3.54
TL
1.0MLAYER
PDA
0.074
TL
49.1MPDA
BAND
10.81
TL
333.6KBAND
POR
32.11
TL
112.3KPOR
LRC
1.740
TL
2.0MLRC
GRT
1.186
TL
2.9MGRT
ACM
18.23
TL
185.8KACM
MOVE
0.97
TL
3.4MMOVE
ARG
38.26
TL
85.7KARG
BAL
7.25
TL
452.0KBAL
CLV
0.180
TL
17.4MCLV
MANA
4.428
TL
676.9KMANA
HNT
35.39
TL
83.9KHNT
LPT
104.00
TL
28.4KLPT
BAT
5.387
TL
547.7KBAT
AXL
2.53
TL
1.2MAXL
ZORA
0.928
TL
3.1MZORA
VCF
4.28
TL
675.5KVCF
SAND
3.81
TL
751.5KSAND
ALGO
4.215
TL
652.6KALGO
MORPHO
49.56
TL
55.3KMORPHO
JOE
1.67
TL
1.6MJOE
PENGU
0.2808
TL
9.6MPENGU
RACA
0.00077
TL
3.4BRACA
NAP
14.88
TL
174.3KNAP
ATOM
85.69
TL
29.7KATOM
TON
60.16
TL
41.2KTON
PYTH
1.97
TL
1.2MPYTH
SEI
3.291
TL
740.9KSEI
EFC
4.22
TL
569.3KEFC
GRASS
7.96
TL
299.1KGRASS
DYM
1.82
TL
1.3MDYM
NEAR
44.33
TL
52.7KNEAR
ASM
4.64
TL
497.2KASM
STORJ
4.344
TL
514.5KSTORJ
RDNT
0.2606
TL
8.6MRDNT
TLM
0.0743
TL
30.0MTLM
BIO
1.15
TL
1.9MBIO
BEAM
0.1059
TL
20.5MBEAM
ME
5.99
TL
359.6KME
CRV
11.07
TL
188.7KCRV
QNT
2,861.66
TL
725.0QNT
RLC
19.49
TL
105.2KRLC
OMG
2.59
TL
754.1KOMG
COW
7.56
TL
245.7KCOW
WAVES
21.82
TL
84.1KWAVES
BTTC
0.00001431
TL
124.3BBTTC
2Z
3.79
TL
468.6K2Z
PEPPER
0.00004311
TL
40.4BPEPPER
SYRUP
12.08
TL
140.2KSYRUP
SEVILLA
4.23
TL
391.4KSEVILLA
FLR
0.4218
TL
3.7MFLR
ZKC
3.73
TL
373.0KZKC
XTZ
17.67
TL
78.7KXTZ
AEVO
1.25
TL
1.0MAEVO
MASK
20.01
TL
64.6KMASK
ALICE
5.12
TL
251.0KALICE
W
0.85
TL
1.3MW
PLUME
0.4789
TL
2.3MPLUME
BJK
7.13
TL
152.3KBJK
SPK
0.95
TL
1.1MSPK
SAM
8.50
TL
120.3KSAM
OGN
0.942
TL
1.0MOGN
SPURS
8.47
TL
110.1KSPURS
T
0.3021
TL
2.8MT
IMX
6.91
TL
121.7KIMX
CEEK
0.157
TL
5.0MCEEK
FF
3.46
TL
223.0KFF
POL
4.13
TL
174.6KPOL
WAL
3.61
TL
195.2KWAL
REEF
0.0039
TL
180.4MREEF
ATH
0.2699
TL
2.4MATH
USDC
43.659
TL
14.2KUSDC
MNT
28.06
TL
21.4KMNT
STX
11.37
TL
51.9KSTX
ONT
2.000
TL
291.4KONT
ILV
172.30
TL
3.3KILV
MET
9.23
TL
58.5KMET
RED
8.21
TL
64.5KRED
ATLAS
0.0084
TL
62.5MATLAS
1INCH
4.23
TL
113.2K1INCH
VET
0.3498
TL
1.3MVET
TAO
7,138
TL
60.7TAO
DYDX
4.70
TL
82.4KDYDX
THETA
8.77
TL
42.9KTHETA
OXT
0.771
TL
447.7KOXT
CTSI
1.162
TL
249.1KCTSI
MIOTA
3.013
TL
85.2KMIOTA
A
3.56
TL
65.4KA
AERO
13.19
TL
17.0KAERO
DRIFT
3.72
TL
57.7KDRIFT
ZETA
2.28
TL
73.1KZETA
TRYC
0.9991
TL
83.9KTRYC
Bağlantı başarılı