OGN/TLOrigin Protocol

OGN/TL

Origin Protocol

Güncel fiyat

0.934 TL

24S Değişim oranı

-0.057 TL

5.75%

24S En yüksek

1.009 TL

24S En düşük

0.927 TL

24S Hacim

988.4K OGN


Al
Sat
OGN almak ve satmak için giriş yapın.

OGN/TL grafiği

Emir defteri

Toplam (TL)

Alış (OGN)

Fiyat (TL)

Toplam (TL)

Satış (OGN)

Fiyat (TL)

Piyasa

Emir zamanı

Miktar

Birim fiyat

Toplam

Piyasa adı

Piyasa fiyatı

Hacim

BTC

3,032,805

TL

91.6BTC


AVAX

386.57

TL

534.2KAVAX


USDT

43.626

TL

4.7MUSDT


XRP

61.049

TL

2.9MXRP


ETH

89,119

TL

1.6KETH


FB

16.22

TL

8.6MFB


PUMP

0.0893

TL

1.5BPUMP


BERA

19.54

TL

6.4MBERA


FLOKI

0.00131354

TL

86.4BFLOKI


PEPE

0.00016002

TL

706.6BPEPE


FET

6.934

TL

15.5MFET


API3

14.28

TL

6.3MAPI3


BONK

0.0002662

TL

318.5BBONK


DOGE

4.0996

TL

19.5MDOGE


APT

45.55

TL

1.7MAPT


SOL

3,679.08

TL

20.7KSOL


AFC

16.28

TL

4.4MAFC


MAGIC

3.10

TL

19.7MMAGIC


FIL

39.72

TL

1.5MFIL


MANTA

2.95

TL

19.8MMANTA


GLM

8.160

TL

6.8MGLM


STRK

2.10

TL

24.0MSTRK


VIRTUAL

24.41

TL

2.0MVIRTUAL


LTC

2,317.56

TL

19.5KLTC


TRUMP

144.31

TL

309.0KTRUMP


SUPER

5.30

TL

8.4MSUPER


ETHFI

19.35

TL

2.2METHFI


WLFI

4.67

TL

8.9MWLFI


SPELL

0.00816

TL

4.8BSPELL


ZIL

0.1943

TL

203.3MZIL


SNX

12.51

TL

2.9MSNX


SKY

2.94

TL

12.2MSKY


AXS

66.37

TL

537.5KAXS


SHIB

0.00026116

TL

135.1BSHIB


ZRO

73.33

TL

456.8KZRO


EIGEN

8.85

TL

3.1MEIGEN


TRX

12.106

TL

2.3MTRX


WLD

16.61

TL

1.6MWLD


KITE

7.380

TL

3.7MKITE


ENA

5.13

TL

5.3MENA


TNSR

1.89

TL

14.2MTNSR


NMR

364.70

TL

73.3KNMR


MON

0.772

TL

33.9MMON


ATM

40.27

TL

643.2KATM


SAUBER

7.20

TL

3.6MSAUBER


XCN

0.2277

TL

112.5MXCN


SYN

2.44

TL

10.5MSYN


AUDIO

0.911

TL

27.9MAUDIO


SUI

41.34

TL

598.6KSUI


TIA

14.12

TL

1.7MTIA


ARB

4.86

TL

4.9MARB


PSG

29.10

TL

741.6KPSG


XPL

3.47

TL

6.0MXPL


LINK

373.78

TL

55.9KLINK


ASTER

26.41

TL

790.8KASTER


ASTON

6.02

TL

3.2MASTON


LINEA

0.1320

TL

136.8MLINEA


ADA

11.561

TL

1.6MADA


PNUT

2.07

TL

8.1MPNUT


GAL

55.56

TL

300.1KGAL


AIXBT

0.87

TL

18.6MAIXBT


UNI

146.88

TL

108.8KUNI


AAVE

4,845.73

TL

3.3KAAVE


VANRY

0.2664

TL

59.5MVANRY


OP

8.09

TL

1.9MOP


JUV

24.97

TL

585.5KJUV


RAD

10.10

TL

1.4MRAD


MINA

2.77

TL

5.2MMINA


ICP

105.05

TL

132.0KICP


ASR

57.23

TL

238.3KASR


COMP

720.01

TL

18.9KCOMP


BAR

20.36

TL

647.6KBAR


CITY

23.48

TL

557.1KCITY


LDO

15.01

TL

848.0KLDO


ARKM

5.16

TL

2.4MARKM


ODOS

0.0608

TL

202.7MODOS


RENDER

57.05

TL

195.0KRENDER


MEME

0.0305

TL

364.4MMEME


CHZ

1.7448

TL

6.0MCHZ


WIF

9.61

TL

1.1MWIF


HOT

0.01686

TL

616.7MHOT


DOT

56.54

TL

177.8KDOT


BCH

22,480.73

TL

445.8BCH


GOAT

0.96

TL

10.3MGOAT


OMG

2.79

TL

3.5MOMG


TRA

10.38

TL

940.8KTRA


GALA

0.1764

TL

51.2MGALA


UMA

21.71

TL

371.1KUMA


ANKR

0.1943

TL

40.1MANKR


AVNT

8.23

TL

934.8KAVNT


0G

23.09

TL

323.7K0G


JTO

10.71

TL

683.7KJTO


AVL

5.25

TL

1.4MAVL


ALT

0.3585

TL

20.1MALT


ZK

0.91

TL

7.7MZK


NEO

117.03

TL

59.1KNEO


RAY

25.31

TL

254.0KRAY


XLM

6.899

TL

890.5KXLM


BENFICA

8.20

TL

736.4KBENFICA


PENDLE

48.70

TL

123.0KPENDLE


ENJ

1.007

TL

5.8MENJ


XAUT

216,401

TL

27.0XAUT


SKL

0.2842

TL

20.1MSKL


NST

56.37

TL

98.5KNST


SAHARA

0.65

TL

8.1MSAHARA


AKT

13.37

TL

389.7KAKT


ITA

13.55

TL

375.9KITA


APE

5.47

TL

916.8KAPE


ZRX

4.56

TL

1.1MZRX


ANIME

0.228

TL

21.9MANIME


INTER

17.05

TL

293.0KINTER


S

1.85

TL

2.6MS


IO

4.50

TL

1.1MIO


TURBO

0.0446

TL

105.3MTURBO


KAITO

13.72

TL

331.4KKAITO


JASMY

0.2355

TL

19.0MJASMY


XAI

0.4439

TL

9.9MXAI


BLUR

0.871

TL

5.0MBLUR


ONDO

10.68

TL

406.4KONDO


RVN

0.2517

TL

16.7MRVN


LRC

1.722

TL

2.3MLRC


JUP

6.76

TL

576.4KJUP


BAND

10.70

TL

363.9KBAND


INJ

135.72

TL

28.7KINJ


STG

6.335

TL

601.7KSTG


LAYER

3.50

TL

1.0MLAYER


POR

32.35

TL

113.2KPOR


ENS

248.85

TL

14.6KENS


BAL

7.20

TL

488.1KBAL


GOZ

6.39

TL

542.9KGOZ


ACM

18.11

TL

191.6KACM


CLV

0.176

TL

19.5MCLV


GRT

1.168

TL

2.9MGRT


ARG

38.38

TL

85.2KARG


GRASS

7.79

TL

412.4KGRASS


PENGU

0.2757

TL

11.4MPENGU


BAT

5.372

TL

563.4KBAT


MOVE

0.96

TL

3.1MMOVE


LPT

101.64

TL

28.8KLPT


AXL

2.47

TL

1.2MAXL


ALGO

4.138

TL

696.7KALGO


ZORA

0.914

TL

3.1MZORA


MANA

4.391

TL

626.4KMANA


MORPHO

48.72

TL

56.4KMORPHO


JOE

1.65

TL

1.7MJOE


HNT

35.00

TL

76.9KHNT


DYM

1.81

TL

1.5MDYM


RACA

0.00076

TL

3.4BRACA


ATOM

83.36

TL

31.0KATOM


SAND

3.71

TL

681.8KSAND


PYTH

1.96

TL

1.3MPYTH


ASM

4.41

TL

554.9KASM


SEI

3.273

TL

738.9KSEI


NAP

14.69

TL

162.2KNAP


NEAR

44.00

TL

54.0KNEAR


ME

5.87

TL

401.2KME


BIO

1.11

TL

2.1MBIO


TON

59.03

TL

37.8KTON


TLM

0.0732

TL

29.7MTLM


CRV

11.02

TL

193.6KCRV


VCF

4.24

TL

493.7KVCF


RLC

19.39

TL

107.8KRLC


PDA

0.073

TL

27.9MPDA


RDNT

0.2562

TL

7.9MRDNT


COW

7.51

TL

262.6KCOW


QNT

2,860.40

TL

676.2QNT


ZKC

3.64

TL

514.3KZKC


EFC

4.23

TL

440.9KEFC


SYRUP

11.87

TL

152.6KSYRUP


BTTC

0.00001426

TL

124.5BBTTC


BEAM

0.1028

TL

17.1MBEAM


WAVES

21.47

TL

80.6KWAVES


2Z

3.76

TL

448.6K2Z


FLR

0.4166

TL

3.8MFLR


SEVILLA

4.17

TL

379.5KSEVILLA


STORJ

4.322

TL

364.0KSTORJ


ALICE

5.08

TL

299.7KALICE


PEPPER

0.00004241

TL

34.6BPEPPER


AEVO

1.23

TL

1.2MAEVO


XTZ

17.59

TL

78.6KXTZ


MASK

19.81

TL

63.1KMASK


SAM

8.45

TL

139.6KSAM


ONT

1.972

TL

570.8KONT


BJK

7.04

TL

157.3KBJK


W

0.84

TL

1.3MW


PLUME

0.4667

TL

2.3MPLUME


SPK

0.94

TL

1.1MSPK


OGN

0.934

TL

988.4KOGN


T

0.2984

TL

3.0MT


SPURS

8.41

TL

100.3KSPURS


CEEK

0.155

TL

5.4MCEEK


FF

3.42

TL

214.5KFF


POL

4.06

TL

178.2KPOL


REEF

0.0038

TL

182.2MREEF


WAL

3.53

TL

193.7KWAL


ILV

169.22

TL

3.9KILV


ATH

0.2503

TL

2.6MATH


USDC

43.631

TL

14.7KUSDC


MNT

27.56

TL

21.3KMNT


MET

9.16

TL

63.3KMET


VET

0.3398

TL

1.7MVET


STX

11.23

TL

48.4KSTX


OXT

0.761

TL

639.9KOXT


TAO

6,956

TL

68.5TAO


ATLAS

0.0081

TL

57.3MATLAS


IMX

6.78

TL

66.4KIMX


RED

8.21

TL

53.4KRED


MIOTA

2.977

TL

132.1KMIOTA


THETA

8.64

TL

45.5KTHETA


DYDX

4.61

TL

84.3KDYDX


ZETA

2.24

TL

147.3KZETA


A

3.51

TL

84.4KA


DRIFT

3.64

TL

70.1KDRIFT


CTSI

1.139

TL

199.1KCTSI


AERO

13.38

TL

16.1KAERO


1INCH

4.16

TL

44.0K1INCH


TRYC

1.0008

TL

85.8KTRYC

Bağlantı başarılı