OGN/TLOrigin Protocol
OGN/TL
Origin Protocol
Güncel fiyat
1.526 TL
24S Değişim oranı
-0.271 TL
15.08%
24S En yüksek
1.818 TL
24S En düşük
1.526 TL
24S Hacim
2.6M OGN
OGN/TL grafiği
Emir defteri
Toplam (TL)
Alış (OGN)
Fiyat (TL)
Toplam (TL)
Satış (OGN)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
4,185,211
TL
341.4BTC
USDT
42.126
TL
8.4MUSDT
ZK
2.52
TL
139.5MZK
MINA
5.27
TL
41.5MMINA
ASR
58.15
TL
3.0MASR
ICP
205.26
TL
797.0KICP
PUMP
0.1510
TL
1.0BPUMP
ETH
134,697
TL
1.0KETH
BONK
0.0004602
TL
290.8BBONK
TRUMP
287.96
TL
434.3KTRUMP
XRP
88.925
TL
1.4MXRP
PEPE
0.00022492
TL
506.0BPEPE
OMG
4.75
TL
22.6MOMG
LINEA
0.46
TL
219.7MLINEA
SNX
33.66
TL
2.8MSNX
WIF
16.33
TL
5.3MWIF
GLM
7.182
TL
11.4MGLM
LPT
195.06
TL
408.6KLPT
AVAX
649.59
TL
122.5KAVAX
NMR
456.47
TL
168.2KNMR
VIRTUAL
53.88
TL
1.4MVIRTUAL
ALICE
9.79
TL
7.5MALICE
ETHFI
33.41
TL
2.1METHFI
ARKM
11.77
TL
6.0MARKM
FET
8.563
TL
8.2MFET
BAT
7.700
TL
9.0MBAT
TAO
15,998
TL
4.3KTAO
SOL
6,254.00
TL
9.5KSOL
ZKC
7.56
TL
7.6MZKC
ENA
12.72
TL
4.4MENA
SHIB
0.00035832
TL
153.5BSHIB
DOGE
6.5500
TL
8.3MDOGE
IO
10.65
TL
5.1MIO
OP
13.96
TL
3.7MOP
PENGU
0.5757
TL
89.5MPENGU
ALT
0.62
TL
80.1MALT
GOAT
1.74
TL
27.9MGOAT
FLOKI
0.00231448
TL
19.9BFLOKI
APT
102.67
TL
438.5KAPT
EIGEN
30.45
TL
1.5MEIGEN
ARB
10.29
TL
4.2MARB
LTC
3,469.40
TL
12.0KLTC
GALA
0.3450
TL
120.0MGALA
RDNT
0.55
TL
74.4MRDNT
SUI
79.97
TL
506.9KSUI
XCN
0.2571
TL
155.1MXCN
ATM
41.61
TL
951.7KATM
NEO
190.82
TL
198.9KNEO
XAI
0.84
TL
44.9MXAI
ADA
21.000
TL
1.8MADA
WLD
29.21
TL
1.3MWLD
AVNT
21.60
TL
1.6MAVNT
STRK
4.20
TL
8.3MSTRK
AIXBT
2.46
TL
13.6MAIXBT
LAYER
8.27
TL
4.0MLAYER
PNUT
4.30
TL
7.2MPNUT
API3
23.04
TL
1.3MAPI3
HOT
0.02223
TL
1.3BHOT
LINK
593.67
TL
49.5KLINK
ENJ
2.152
TL
13.7MENJ
TIA
31.53
TL
914.8KTIA
SPELL
0.01128
TL
2.5BSPELL
AAVE
7,642.88
TL
3.5KAAVE
SKL
0.6260
TL
43.1MSKL
MEME
0.0536
TL
482.8MMEME
RLC
30.98
TL
831.3KRLC
T
0.4903
TL
50.9MT
BLUR
1.666
TL
15.0MBLUR
DOT
104.99
TL
235.2KDOT
ZRX
7.69
TL
3.2MZRX
BIO
2.96
TL
8.2MBIO
FIL
55.14
TL
430.3KFIL
BERA
62.71
TL
353.3KBERA
S
5.07
TL
4.3MS
GRT
2.213
TL
9.6MGRT
CHZ
1.1265
TL
18.0MCHZ
VANRY
0.4764
TL
42.0MVANRY
SAHARA
3.20
TL
6.2MSAHARA
UMA
37.53
TL
528.1KUMA
WLFI
4.55
TL
4.3MWLFI
MORPHO
65.44
TL
296.5KMORPHO
FLR
0.5560
TL
34.8MFLR
LDO
28.98
TL
661.0KLDO
MOVE
2.12
TL
8.9MMOVE
INTER
15.25
TL
1.2MINTER
CRV
17.04
TL
1.1MCRV
ONDO
24.07
TL
703.8KONDO
JASMY
0.3428
TL
47.6MJASMY
PSG
41.23
TL
386.2KPSG
JUP
13.82
TL
1.1MJUP
ZRO
57.20
TL
253.7KZRO
ATOM
102.73
TL
140.7KATOM
APE
14.29
TL
987.5KAPE
XLM
10.926
TL
1.2MXLM
SAND
7.01
TL
1.9MSAND
MAGIC
4.48
TL
2.9MMAGIC
RENDER
74.60
TL
168.5KRENDER
BAR
26.12
TL
473.6KBAR
LRC
2.413
TL
5.0MLRC
JUV
30.61
TL
393.4KJUV
SEI
6.380
TL
1.9MSEI
TURBO
0.0721
TL
159.1MTURBO
KAITO
34.73
TL
327.6KKAITO
AFC
16.46
TL
681.3KAFC
AUDIO
1.405
TL
7.8MAUDIO
RVN
0.3712
TL
29.1MRVN
UNI
206.78
TL
52.2KUNI
SPK
1.20
TL
8.8MSPK
ANKR
0.3421
TL
30.6MANKR
SUPER
11.66
TL
880.0KSUPER
MANA
8.200
TL
1.2MMANA
OXT
1.507
TL
6.6MOXT
MNT
51.71
TL
188.3KMNT
FB
12.23
TL
782.6KFB
ATH
0.96
TL
10.0MATH
TRX
11.852
TL
790.1KTRX
DYM
3.05
TL
2.9MDYM
CITY
25.86
TL
321.3KCITY
TLM
0.1085
TL
75.7MTLM
MANTA
3.69
TL
2.2MMANTA
ACM
23.23
TL
340.2KACM
INJ
257.03
TL
30.2KINJ
2Z
6.39
TL
1.2M2Z
SYN
2.57
TL
3.0MSYN
ME
15.79
TL
470.2KME
JTO
30.50
TL
239.2KJTO
AXL
6.57
TL
1.0MAXL
DYDX
10.80
TL
622.4KDYDX
CTSI
1.749
TL
3.7MCTSI
GAL
50.09
TL
129.3KGAL
ENS
500.00
TL
12.7KENS
HNT
88.78
TL
65.9KHNT
AEVO
2.07
TL
2.8MAEVO
WAVES
26.20
TL
217.9KWAVES
AXS
48.00
TL
118.6KAXS
XTZ
21.14
TL
263.7KXTZ
TON
77.62
TL
70.1KTON
BENFICA
10.90
TL
489.1KBENFICA
WAL
8.28
TL
615.8KWAL
RAD
16.62
TL
297.0KRAD
RAY
53.17
TL
92.6KRAY
JOE
3.93
TL
1.2MJOE
POL
6.55
TL
716.4KPOL
NST
96.00
TL
48.6KNST
ODOS
0.1219
TL
37.1MODOS
ATLAS
0.0188
TL
239.8MATLAS
BEAM
0.1628
TL
27.7MBEAM
PEPPER
0.00007341
TL
61.1BPEPPER
MASK
29.68
TL
150.9KMASK
GRASS
11.72
TL
369.6KGRASS
RACA
0.00151
TL
2.8BRACA
BTTC
0.00001762
TL
237.2BBTTC
ALGO
6.250
TL
652.8KALGO
OGN
1.526
TL
2.6MOGN
PYTH
3.71
TL
1.0MPYTH
W
2.25
TL
1.6MW
CLV
0.465
TL
7.5MCLV
ITA
9.25
TL
378.4KITA
STX
14.20
TL
242.4KSTX
ARG
26.95
TL
127.4KARG
TRA
11.74
TL
291.4KTRA
ONT
3.163
TL
1.1MONT
NAP
15.91
TL
211.2KNAP
ILV
367.29
TL
8.8KILV
A
9.82
TL
315.8KA
STORJ
5.814
TL
512.6KSTORJ
CEEK
0.225
TL
12.8MCEEK
SKY
2.18
TL
1.3MSKY
COMP
1,281.47
TL
2.1KCOMP
AKT
23.53
TL
99.1KAKT
BAND
17.72
TL
130.4KBAND
VET
0.5647
TL
4.1MVET
PDA
0.107
TL
21.2MPDA
ZIL
0.2683
TL
7.6MZIL
REEF
0.0086
TL
228.9MREEF
POR
24.70
TL
78.6KPOR
QNT
2,954.59
TL
630.1QNT
COW
7.89
TL
228.3KCOW
PENDLE
106.19
TL
16.6KPENDLE
BCH
20,273.84
TL
81.3BCH
IMX
16.91
TL
96.9KIMX
VCF
4.03
TL
401.7KVCF
STG
4.972
TL
315.8KSTG
THETA
16.64
TL
91.6KTHETA
USDC
42.260
TL
34.7KUSDC
TNSR
1.87
TL
777.8KTNSR
BAL
34.11
TL
40.2KBAL
AERO
32.40
TL
41.1KAERO
EFC
4.02
TL
288.5KEFC
ZETA
3.92
TL
269.3KZETA
SPURS
10.35
TL
79.7KSPURS
AVL
4.19
TL
191.5KAVL
SEVILLA
4.14
TL
191.8KSEVILLA
SAUBER
5.27
TL
141.2KSAUBER
BJK
7.45
TL
94.2KBJK
SAM
7.70
TL
83.6KSAM
MIOTA
5.200
TL
86.8KMIOTA
ASTON
5.10
TL
81.9KASTON
GOZ
6.04
TL
62.7KGOZ
1INCH
6.01
TL
50.2K1INCH
ASM
5.33
TL
36.1KASM
TRYC
0.9991
TL
20.5KTRYC
Bağlantı başarılı