Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.18
TL
+ %5,27
9.64
TL
10.43
TL
8.4K
1INCH
Yeni
Vaulta
19.90
TL
+ %1,58
19.59
TL
20.07
TL
20.6K
A
Aave
13,046.29
TL
+ %4,87
12,431.79
TL
13,099.60
TL
188.8
AAVE
AC Milan
37.85
TL
+ %2,32
35.99
TL
38.06
TL
39.5K
ACM
Cardano
34.268
TL
+ %4,62
32.634
TL
34.295
TL
1.4M
ADA
%0 Komisyon
Cardano
0.8310
USDT
+ %4,79
0.7865
USDT
0.8341
USDT
240.5K
ADA
BOX
Aevo
3.60
TL
+ %3,15
3.48
TL
3.80
TL
88.5K
AEVO
Arsenal FC
16.24
TL
- %2,35
16.16
TL
16.68
TL
132.1K
AFC
Yeni
BOX
aixbt
4.16
TL
+ %5,85
3.89
TL
4.28
TL
1.1M
AIXBT
Yeni
Akash Network
45.39
TL
+ %1,32
44.10
TL
45.90
TL
5.6K
AKT
Algorand
9.586
TL
+ %3,28
9.100
TL
10.071
TL
126.0K
ALGO
BOX
MyNeighborAlice
14.90
TL
+ %3,19
14.20
TL
14.99
TL
32.7K
ALICE
BOX
Altlayer
1.34
TL
+ %6,35
1.26
TL
1.34
TL
5.2M
ALT
Ankr
0.6166
TL
+ %2,70
0.6004
TL
0.6291
TL
489.2K
ANKR
ApeCoin
23.56
TL
+ %5,65
22.30
TL
23.63
TL
105.7K
APE
BOX
API3
42.22
TL
+ %1,56
40.01
TL
43.96
TL
147.1K
API3
Aptos
178.02
TL
+ %2,85
171.22
TL
179.44
TL
8.0K
APT
Arbitrum
20.70
TL
+ %5,02
19.43
TL
20.72
TL
2.8M
ARB
Argentine FA
42.37
TL
+ %5,69
39.70
TL
43.74
TL
297.0K
ARG
BOX
Arkham
19.68
TL
+ %4,40
18.60
TL
19.99
TL
176.6K
ARKM
AS Monaco
8.98
TL
- %1,86
8.95
TL
9.15
TL
44.4K
ASM
AS Roma
98.46
TL
+ %0,41
96.08
TL
100.99
TL
445.9K
ASR
Aston Martin
7.07
TL
+ %2,02
6.93
TL
7.34
TL
55.7K
ASTON
BOX
Star Atlas
0.0368
TL
+ %0,82
0.0361
TL
0.0376
TL
104.9M
ATLAS
Atletico De Madrid
52.77
TL
- %2,55
51.75
TL
56.80
TL
502.0K
ATM
Cosmos
181.56
TL
+ %1,06
178.65
TL
183.69
TL
4.3K
ATOM
BOX
Audius
2.527
TL
+ %1,94
2.479
TL
2.570
TL
914.6K
AUDIO
Avalanche
1,003.90
TL
+ %6,18
943.75
TL
1,005.90
TL
127.9K
AVAX
%0 Komisyon
Avalanche
24.42
USDT
+ %6,41
22.70
USDT
24.42
USDT
23.7K
AVAX
Aston Villa
8.00
TL
+ %1,14
7.91
TL
8.13
TL
187.1K
AVL
BOX
Axelar
12.33
TL
+ %2,92
11.98
TL
12.48
TL
19.0K
AXL
Axie Infinity
96.66
TL
+ %1,61
94.05
TL
100.36
TL
359.8K
AXS
Balancer
50.91
TL
- %1,09
50.50
TL
56.97
TL
256.4K
BAL
Band Protocol
31.72
TL
+ %2,95
30.68
TL
33.55
TL
52.6K
BAND
FC Barcelona
47.22
TL
+ %0,96
46.67
TL
47.71
TL
97.5K
BAR
Bat
6.382
TL
+ %4,97
6.080
TL
6.589
TL
188.5K
BAT
Bitcoin Cash
23,955.63
TL
+ %7,62
22,258.72
TL
24,996.00
TL
162.7
BCH
BOX
Beam
0.3017
TL
+ %7,60
0.2762
TL
0.3700
TL
204.8M
BEAM
Benfica
26.98
TL
+ %1,05
26.41
TL
28.49
TL
188.5K
BENFICA
BOX
Berachain
95.42
TL
- %1,34
92.94
TL
97.00
TL
69.1K
BERA
%0 Komisyon
BOX
Berachain
2.3281
USDT
- %1,98
2.2063
USDT
2.3876
USDT
18.4K
BERA
Beşiktaş
10.95
TL
+ %0,37
10.86
TL
11.38
TL
82.1K
BJK
Blur
3.111
TL
+ %3,36
2.996
TL
3.115
TL
190.0K
BLUR
BOX
Bonk
0.0008456
TL
+ %2,13
0.0008133
TL
0.0008600
TL
168.4B
BONK
Bitcoin
4,567,582
TL
+ %2,10
4,459,404
TL
4,576,949
TL
332.1
BTC
%0 Komisyon
Bitcoin
110,741.99
USDT
+ %2,24
108,138.95
USDT
111,500.00
USDT
7.1
BTC
Bittorrent
0.00002685
TL
+ %1,21
0.00002604
TL
0.00002728
TL
127.5B
BTTC
BOX
Ceek VR
0.392
TL
+ %0,26
0.384
TL
0.398
TL
7.6M
CEEK
Chiliz
1.6150
TL
+ %1,97
1.5770
TL
1.6344
TL
18.3M
CHZ
Manchester City FC
41.53
TL
+ %0,46
40.83
TL
41.62
TL
131.3K
CITY
BOX
Clover Finance
0.825
TL
+ %0,73
0.807
TL
0.843
TL
6.9M
CLV
Compound
1,778.19
TL
+ %2,60
1,698.68
TL
1,781.86
TL
819.9
COMP
Yeni
BOX
CoW Protocol
13.75
TL
- %1,86
13.44
TL
14.01
TL
34.7K
COW
Curve DAO Token
31.39
TL
+ %3,63
29.54
TL
31.77
TL
88.0K
CRV
Cartesi
3.171
TL
+ %6,23
2.973
TL
3.449
TL
16.2M
CTSI
Dogecoin
8.8112
TL
+ %2,72
8.5001
TL
8.8534
TL
7.4M
DOGE
Polkadot
155.78
TL
+ %2,49
150.43
TL
167.00
TL
6.0K
DOT
dYdX
24.55
TL
+ %3,50
23.38
TL
24.61
TL
18.6K
DYDX
BOX
Dymension
8.66
TL
+ %5,61
8.20
TL
8.95
TL
196.1K
DYM
Everton
6.28
TL
- %2,33
6.22
TL
6.54
TL
383.3K
EFC
EigenLayer
49.55
TL
+ %6,63
45.90
TL
50.36
TL
503.9K
EIGEN
BOX
Ethena
28.46
TL
+ %11,74
25.45
TL
28.98
TL
3.3M
ENA
Enjin Coin
3.746
TL
+ %1,74
3.676
TL
3.985
TL
1.8M
ENJ
Ethereum Name Service
922.17
TL
+ %2,45
882.55
TL
957.00
TL
1.6K
ENS
Ethereum
178,134
TL
+ %0,51
175,718
TL
181,782
TL
1.1K
ETH
%0 Komisyon
Ethereum
4,336.16
USDT
+ %1,56
4,267.00
USDT
4,429.43
USDT
171.0
ETH
ether.fi
45.77
TL
+ %8,77
41.76
TL
46.29
TL
707.5K
ETHFI
Fenerbahçe
17.35
TL
+ %0,70
17.21
TL
18.00
TL
1.1M
FB
Artificial Superintelligence
25.201
TL
+ %3,61
24.146
TL
25.673
TL
119.1K
FET
Filecoin
93.18
TL
- %0,34
91.10
TL
94.16
TL
270.7K
FIL
BOX
Floki
0.00377336
TL
+ %4,81
0.00360000
TL
0.00380000
TL
6.4B
FLOKI
BOX
Flare
0.8561
TL
- %2,51
0.8465
TL
0.8781
TL
445.4K
FLR
Galatasaray
57.18
TL
- %0,03
56.71
TL
58.02
TL
135.1K
GAL
BOX
Gala
0.6613
TL
+ %1,50
0.6337
TL
0.6650
TL
3.5M
GALA
Golem
9.709
TL
+ %3,57
9.214
TL
9.709
TL
52.7K
GLM
BOX
Goatseus Maximus
3.42
TL
+ %9,62
3.10
TL
3.43
TL
19.2M
GOAT
Göztepe SK
8.79
TL
- %0,23
8.66
TL
8.93
TL
206.5K
GOZ
Yeni
BOX
Grass
29.12
TL
- %0,03
29.12
TL
31.94
TL
15.8K
GRASS
The Graph
3.632
TL
+ %1,82
3.514
TL
3.680
TL
316.6K
GRT
Helium
105.55
TL
+ %0,67
101.25
TL
106.77
TL
18.3K
HNT
Holo
0.03849
TL
+ %2,45
0.03745
TL
0.03877
TL
287.9M
HOT
Internet Computer
200.11
TL
- %5,16
191.10
TL
210.99
TL
5.0K
ICP
BOX
Illuvium
560.01
TL
+ %2,94
543.89
TL
588.99
TL
3.4K
ILV
Immutable X
21.43
TL
+ %5,41
20.33
TL
21.63
TL
17.0K
IMX
Injective Protocol
531.82
TL
+ %4,48
508.42
TL
540.00
TL
4.2K
INJ
Inter Milan
22.06
TL
+ %0,50
21.75
TL
22.12
TL
63.2K
INTER
BOX
io.net
22.01
TL
- %0,45
22.01
TL
23.83
TL
55.8K
IO
Italy
16.05
TL
- %0,80
15.66
TL
16.42
TL
281.7K
ITA
BOX
JasmyCoin
0.5910
TL
+ %2,64
0.5653
TL
0.5988
TL
1.7M
JASMY
BOX
Trader Joe
6.72
TL
- %1,03
6.63
TL
6.93
TL
3.7M
JOE
BOX
Jito
78.03
TL
+ %3,97
74.83
TL
79.26
TL
10.8K
JTO
Jupiter
20.48
TL
+ %4,81
19.54
TL
21.90
TL
38.2K
JUP
Juventus
47.73
TL
+ %2,67
46.37
TL
48.49
TL
248.4K
JUV
Yeni
BOX
Kaito
43.06
TL
+ %5,08
40.60
TL
43.27
TL
314.8K
KAITO
Yeni
BOX
Solayer
21.12
TL
+ %2,23
20.57
TL
21.30
TL
134.0K
LAYER
Lido DAO
49.16
TL
+ %3,13
46.70
TL
49.29
TL
35.1K
LDO
Chainlink
958.23
TL
+ %5,06
912.04
TL
978.85
TL
1.8K
LINK
%0 Komisyon
Chainlink
23.266
USDT
+ %3,91
22.193
USDT
23.965
USDT
6.5K
LINK
Livepeer
275.81
TL
+ %1,86
270.18
TL
281.12
TL
29.8K
LPT
Loopring
4.435
TL
+ %6,30
4.061
TL
4.659
TL
47.8M
LRC
Litecoin
4,571.45
TL
+ %2,84
4,433.09
TL
4,659.00
TL
751.8
LTC
BOX
Treasure
8.20
TL
+ %4,73
7.81
TL
8.36
TL
5.3M
MAGIC
Decentraland
12.376
TL
+ %5,82
11.510
TL
12.544
TL
4.9M
MANA
BOX
Manta Network
8.06
TL
+ %2,41
7.87
TL
8.40
TL
116.3K
MANTA
Mask Network
50.75
TL
+ %3,57
47.40
TL
51.50
TL
26.4K
MASK
BOX
Magic Eden
27.98
TL
+ %3,74
26.92
TL
27.98
TL
10.6K
ME
BOX
Memecoin
0.1052
TL
+ %2,33
0.1018
TL
0.1066
TL
635.3M
MEME
Mina
7.35
TL
+ %3,52
7.10
TL
7.40
TL
673.1K
MINA
IOTA
7.627
TL
+ %1,82
7.426
TL
7.788
TL
40.4K
MIOTA
Maker
72,041.20
TL
+ %12,41
63,561.33
TL
76,495.00
TL
1.6K
MKR
%0 Komisyon
Maker
1,743.59
USDT
+ %11,55
1,530.44
USDT
1,860.00
USDT
65.6
MKR
Mantle
46.61
TL
- %0,41
44.77
TL
47.28
TL
19.3K
MNT
BOX
Morpho
79.89
TL
+ %9,44
73.00
TL
80.99
TL
51.1K
MORPHO
%0 Komisyon
BOX
Morpho
1.8993
USDT
+ %5,17
1.7623
USDT
1.9984
USDT
26.4K
MORPHO
BOX
Movement
4.89
TL
+ %3,82
4.62
TL
4.97
TL
421.8K
MOVE
Napoli
28.00
TL
- %0,14
27.59
TL
28.88
TL
86.9K
NAP
Neo
268.25
TL
+ %3,23
257.22
TL
285.00
TL
13.7K
NEO
BOX
Numeraire
562.80
TL
+ %1,69
540.46
TL
580.00
TL
51.9K
NMR
Yeni
BOX
Ninja Squad Token
136.00
TL
+ %2,85
132.23
TL
139.49
TL
16.1K
NST
BOX
Odos Protocol
0.2348
TL
+ %3,03
0.2279
TL
0.2478
TL
74.2M
ODOS
Origin Protocol
2.562
TL
+ %2,23
2.487
TL
2.587
TL
8.1M
OGN
BOX
OMG Network
7.03
TL
+ %0,57
6.92
TL
7.11
TL
225.5K
OMG
BOX
Ondo
38.93
TL
+ %8,11
35.69
TL
39.95
TL
386.3K
ONDO
Ontology
5.653
TL
- %1,12
5.601
TL
5.829
TL
469.8K
ONT
Optimism
29.13
TL
+ %6,16
27.21
TL
29.90
TL
68.6K
OP
BOX
Orchid
2.214
TL
+ %3,31
2.115
TL
2.285
TL
1.7M
OXT
BOX
PlayDapp
0.221
TL
+ %0,45
0.219
TL
0.226
TL
27.0M
PDA
BOX
Pendle
188.05
TL
+ %2,32
180.00
TL
190.15
TL
3.0K
PENDLE
BOX
Pudgy Penguins
1.2501
TL
+ %7,66
1.1450
TL
1.2731
TL
80.4M
PENGU
%0 Komisyon
BOX
Pudgy Penguins
0.03061
USDT
+ %8,32
0.02778
USDT
0.03091
USDT
3.1M
PENGU
BOX
Pepe
0.00040197
TL
+ %4,48
0.00038340
TL
0.00040350
TL
340.2B
PEPE
BOX
Peanut the Squirrel
8.54
TL
+ %8,24
7.88
TL
8.86
TL
5.2M
PNUT
Polygon
11.87
TL
+ %7,03
11.01
TL
12.40
TL
4.9M
POL
Portugal NT
35.48
TL
- %4,11
34.98
TL
37.56
TL
249.0K
POR
PSG
66.88
TL
+ %1,23
65.50
TL
67.88
TL
152.4K
PSG
Yeni
BOX
Pump.fun
0.1579
TL
+ %15,68
0.1361
TL
0.1597
TL
1.1B
PUMP
BOX
Pyth Network
6.68
TL
+ %1,21
6.39
TL
6.93
TL
6.1M
PYTH
Quant
4,136.50
TL
+ %1,00
4,041.00
TL
4,199.94
TL
24.4
QNT
BOX
Radio Caca
0.00219
TL
%0,00
0.00212
TL
0.00229
TL
3.4B
RACA
Radicle
27.76
TL
+ %3,85
26.28
TL
28.74
TL
361.1K
RAD
Raydium
140.72
TL
+ %4,86
130.25
TL
147.28
TL
53.4K
RAY
BOX
Radiant Capital
0.85
TL
+ %3,66
0.82
TL
0.85
TL
8.7M
RDNT
BOX
Reef
0.0138
TL
+ %1,47
0.0135
TL
0.0140
TL
521.7M
REEF
Render
141.45
TL
+ %4,13
135.01
TL
144.93
TL
10.6K
RENDER
iExec RLC
52.39
TL
+ %9,47
47.54
TL
54.38
TL
1.7M
RLC
Ravencoin
0.5380
TL
+ %1,17
0.5290
TL
0.5467
TL
1.9M
RVN
Sonic
12.74
TL
+ %4,86
12.15
TL
12.76
TL
141.3K
S
%0 Komisyon
Sonic
0.3123
USDT
+ %2,56
0.2941
USDT
0.3196
USDT
116.9K
S
Yeni
BOX
Sahara AI
3.73
TL
+ %1,08
3.59
TL
3.76
TL
3.8M
SAHARA
Samsunspor
10.90
TL
+ %1,68
10.72
TL
11.20
TL
19.0K
SAM
The Sandbox
11.35
TL
- %1,99
10.71
TL
11.58
TL
84.4K
SAND
Alfa Romeo
8.00
TL
+ %2,17
7.83
TL
8.14
TL
39.5K
SAUBER
Sei
11.763
TL
+ %4,79
11.119
TL
11.979
TL
106.9K
SEI
Sevilla FC
7.52
TL
+ %1,35
7.42
TL
7.71
TL
61.1K
SEVILLA
Shiba Inu
0.00050924
TL
+ %3,38
0.00049056
TL
0.00051278
TL
15.5B
SHIB
Skale
1.2291
TL
+ %1,30
1.2026
TL
1.2978
TL
161.3M
SKL
Synthetix
27.90
TL
+ %3,72
26.36
TL
28.03
TL
11.4K
SNX
Solana
8,560.96
TL
+ %5,67
8,056.35
TL
8,592.66
TL
17.4K
SOL
BOX
Spell Token
0.01960
TL
+ %3,21
0.01868
TL
0.01976
TL
246.9M
SPELL
Tottenham Hotspur
17.71
TL
+ %1,84
17.39
TL
17.99
TL
92.3K
SPURS
Stargate Finance
6.629
TL
+ %3,01
6.387
TL
6.759
TL
475.8K
STG
Storj
10.500
TL
+ %3,05
10.119
TL
10.534
TL
27.6K
STORJ
Starknet
4.97
TL
- %0,20
4.95
TL
5.27
TL
229.0K
STRK
Yeni
Stacks
25.59
TL
+ %2,16
24.26
TL
25.69
TL
3.2K
STX
%0 Komisyon
Yeni
Stacks
0.6291
USDT
+ %2,03
0.5901
USDT
0.6298
USDT
23.0K
STX
Sui
136.48
TL
+ %4,14
129.14
TL
137.70
TL
45.4K
SUI
BOX
Synapse
5.04
TL
+ %5,66
4.76
TL
5.18
TL
3.5M
SYN
Threshold
0.6613
TL
+ %2,50
0.6246
TL
0.6758
TL
248.3K
T
Theta
32.50
TL
+ %4,74
31.03
TL
32.70
TL
17.3K
THETA
Celestia
66.24
TL
+ %4,94
63.06
TL
66.59
TL
76.3K
TIA
BOX
Alien Worlds
0.1789
TL
+ %3,65
0.1714
TL
0.1808
TL
9.3M
TLM
BOX
Tensor
4.68
TL
+ %4,93
4.46
TL
4.82
TL
107.8K
TNSR
Toncoin
130.06
TL
+ %1,82
123.50
TL
138.18
TL
16.2K
TON
Trabzonspor
16.72
TL
- %1,47
15.87
TL
17.54
TL
410.9K
TRA
BOX
Official Trump
346.40
TL
+ %1,50
339.09
TL
348.70
TL
477.3K
TRUMP
%0 Komisyon
BOX
Official Trump
8.51
USDT
+ %2,90
8.25
USDT
8.85
USDT
11.2K
TRUMP
Tron
13.833
TL
+ %0,11
13.550
TL
13.989
TL
1.2M
TRX
TRYC
0.9991
TL
%0,00
0.9991
TL
1.0010
TL
9.5K
TRYC
Yeni
BOX
Turbo
0.1567
TL
+ %5,95
0.1406
TL
0.1572
TL
27.3M
TURBO
UMA
56.09
TL
+ %2,28
54.36
TL
56.77
TL
75.1K
UMA
Uniswap
392.64
TL
+ %2,99
376.63
TL
412.03
TL
886.3
UNI
USD Coin
41.130
TL
- %0,22
40.963
TL
41.226
TL
32.0K
USDC
Tether
41.162
TL
- %0,08
41.000
TL
41.229
TL
11.4M
USDT
BOX
Vanar
1.1208
TL
+ %3,66
1.0660
TL
1.1595
TL
4.1M
VANRY
Valencia CF
6.34
TL
- %1,25
6.25
TL
6.42
TL
82.6K
VCF
VeChain
0.9824
TL
+ %2,14
0.9332
TL
1.0108
TL
165.7K
VET
BOX
Virtuals Protocol
43.67
TL
+ %1,25
41.50
TL
43.87
TL
26.0K
VIRTUAL
BOX
Wormhole
3.20
TL
+ %0,31
3.13
TL
3.29
TL
7.6M
W
Yeni
BOX
Walrus
16.82
TL
+ %10,22
15.26
TL
18.25
TL
585.2K
WAL
BOX
Waves
45.15
TL
+ %0,09
44.62
TL
46.10
TL
51.7K
WAVES
%0 Komisyon
Waves
1.098
USDT
+ %1,39
1.075
USDT
1.155
USDT
22.4K
WAVES
BOX
dogwifhat
33.54
TL
+ %10,26
30.42
TL
33.71
TL
52.7K
WIF
BOX
Worldcoin
36.63
TL
+ %4,45
34.52
TL
36.81
TL
103.4K
WLD
Yeni
BOX
World Liberty Financial
9.49
TL
- %2,77
8.92
TL
10.70
TL
35.6M
WLFI
BOX
Xai
1.92
TL
+ %2,13
1.85
TL
1.94
TL
14.5M
XAI
Yeni
Onyxcoin
0.4369
TL
+ %2,97
0.4200
TL
0.4740
TL
5.4M
XCN
Stellar
15.073
TL
+ %3,53
14.328
TL
15.094
TL
110.8K
XLM
%0 Komisyon
Stellar
0.3629
USDT
+ %4,28
0.3480
USDT
0.3665
USDT
150.2K
XLM
Ripple
117.565
TL
+ %3,62
113.000
TL
117.728
TL
1.5M
XRP
%0 Komisyon
Ripple
2.8520
USDT
+ %3,39
2.7343
USDT
2.8565
USDT
182.6K
XRP
Tezos
29.75
TL
+ %3,19
28.23
TL
29.83
TL
24.2K
XTZ
ZetaChain
7.54
TL
+ %3,01
7.28
TL
7.54
TL
68.4K
ZETA
Zilliqa
0.4676
TL
+ %3,52
0.4381
TL
0.4676
TL
646.3K
ZIL
zkSync
2.32
TL
+ %2,65
2.19
TL
2.38
TL
1.1M
ZK
LayerZero
76.49
TL
+ %3,07
73.51
TL
78.95
TL
52.2K
ZRO
0x Protocol
10.77
TL
+ %3,86
10.22
TL
10.87
TL
342.1K
ZRX