Kripto varlık piyasaları
Piyasa adı
Son fiyat
Değişim
24S En düşük
24S En yüksek
24S Hacim
1inch Network
10.89
TL
- %1,00
10.70
TL
11.48
TL
40.7K
1INCH
Yeni
Vaulta
19.71
TL
- %0,20
19.67
TL
20.15
TL
78.3K
A
Aave
12,623.23
TL
+ %0,99
12,296.22
TL
12,965.00
TL
841.8
AAVE
AC Milan
37.69
TL
+ %1,37
35.20
TL
38.00
TL
38.0K
ACM
Cardano
37.542
TL
+ %1,12
36.280
TL
38.626
TL
1.7M
ADA
Cardano
0.9132
USDT
+ %1,47
0.8996
USDT
0.9396
USDT
598.5K
ADA
BOX
Aevo
4.10
TL
+ %0,49
4.02
TL
4.32
TL
3.1M
AEVO
Arsenal FC
16.46
TL
+ %0,30
16.30
TL
16.54
TL
94.5K
AFC
BOX
aixbt
5.10
TL
+ %2,82
4.92
TL
5.66
TL
2.0M
AIXBT
Akash Network
47.80
TL
- %1,26
47.51
TL
50.88
TL
32.1K
AKT
Algorand
9.921
TL
- %0,29
9.895
TL
10.379
TL
597.3K
ALGO
BOX
MyNeighborAlice
15.47
TL
- %0,13
15.08
TL
16.38
TL
92.8K
ALICE
BOX
Altlayer
1.43
TL
%0,00
1.41
TL
1.48
TL
7.4M
ALT
Ankr
0.6296
TL
- %1,46
0.6208
TL
0.6566
TL
2.4M
ANKR
ApeCoin
24.76
TL
+ %0,45
24.51
TL
25.22
TL
187.3K
APE
BOX
API3
38.30
TL
- %1,16
38.10
TL
39.85
TL
153.0K
API3
Aptos
191.53
TL
+ %1,13
182.32
TL
196.49
TL
243.8K
APT
Arbitrum
21.24
TL
+ %0,28
21.06
TL
22.00
TL
3.1M
ARB
Arbitrum
0.5180
USDT
+ %2,96
0.5031
USDT
0.5399
USDT
279.7K
ARB
Argentine FA
38.05
TL
+ %2,56
36.90
TL
39.60
TL
136.5K
ARG
BOX
Arkham
26.04
TL
- %2,47
25.88
TL
27.43
TL
3.9M
ARKM
AS Monaco
8.39
TL
- %2,21
8.27
TL
8.60
TL
339.4K
ASM
AS Roma
101.15
TL
- %0,63
100.10
TL
102.68
TL
156.8K
ASR
Aston Martin
7.35
TL
+ %1,10
7.21
TL
7.43
TL
218.0K
ASTON
BOX
Star Atlas
0.0375
TL
- %0,27
0.0369
TL
0.0384
TL
286.8M
ATLAS
Atletico De Madrid
55.89
TL
+ %0,85
55.01
TL
56.79
TL
105.9K
ATM
Cosmos
190.96
TL
+ %2,01
186.39
TL
195.84
TL
25.3K
ATOM
BOX
Audius
2.570
TL
+ %0,78
2.545
TL
2.619
TL
2.0M
AUDIO
Avalanche
1,406.53
TL
+ %5,04
1,331.98
TL
1,472.83
TL
152.1K
AVAX
Avalanche
34.14
USDT
+ %5,11
32.23
USDT
35.66
USDT
32.9K
AVAX
Aston Villa
7.57
TL
- %0,53
7.49
TL
7.68
TL
195.4K
AVL
BOX
Axelar
13.97
TL
+ %3,87
13.36
TL
14.37
TL
284.0K
AXL
Axie Infinity
101.98
TL
- %1,02
100.32
TL
107.56
TL
5.0K
AXS
Balancer
50.65
TL
- %2,48
50.29
TL
51.94
TL
30.7K
BAL
Band Protocol
30.62
TL
+ %1,09
30.29
TL
31.27
TL
41.2K
BAND
FC Barcelona
46.75
TL
- %0,04
46.35
TL
47.16
TL
104.1K
BAR
Bat
6.630
TL
+ %1,19
6.521
TL
6.720
TL
24.3K
BAT
Bitcoin Cash
25,098.00
TL
- %3,68
25,094.42
TL
27,199.99
TL
13.5
BCH
BOX
Beam
0.3520
TL
+ %8,98
0.3213
TL
0.3729
TL
103.9M
BEAM
Benfica
24.89
TL
+ %1,26
24.22
TL
25.80
TL
496.4K
BENFICA
BOX
Berachain
110.77
TL
+ %12,72
98.27
TL
114.70
TL
129.7K
BERA
BOX
Berachain
2.6394
USDT
+ %12,02
2.3451
USDT
2.8048
USDT
117.0K
BERA
Beşiktaş
10.76
TL
- %0,55
10.50
TL
11.12
TL
137.9K
BJK
Blur
3.614
TL
+ %1,66
3.548
TL
3.740
TL
695.1K
BLUR
BOX
Bonk
0.0010151
TL
- %0,05
0.0010014
TL
0.0010688
TL
236.8B
BONK
Bonk
0.00002471
USDT
- %4,26
0.00002427
USDT
0.00002643
USDT
6.1B
BONK
Bitcoin
4,807,015
TL
- %0,23
4,805,016
TL
4,858,999
TL
327.6
BTC
Bitcoin
117,058.42
USDT
+ %0,87
116,050.01
USDT
117,849.98
USDT
10.2
BTC
Bittorrent
0.00002657
TL
- %0,23
0.00002645
TL
0.00002720
TL
165.1B
BTTC
BOX
Ceek VR
0.407
TL
- %0,25
0.386
TL
0.412
TL
21.8M
CEEK
Chiliz
1.7796
TL
+ %1,53
1.7479
TL
1.8300
TL
35.0M
CHZ
Manchester City FC
43.38
TL
+ %0,86
43.01
TL
43.88
TL
115.1K
CITY
BOX
Clover Finance
0.823
TL
- %0,24
0.819
TL
0.834
TL
7.6M
CLV
Compound
1,861.79
TL
- %1,89
1,849.92
TL
1,918.90
TL
2.1K
COMP
BOX
CoW Protocol
14.19
TL
+ %0,35
13.78
TL
14.70
TL
398.4K
COW
Curve DAO Token
32.84
TL
+ %3,73
31.45
TL
34.13
TL
1.1M
CRV
Cartesi
3.530
TL
- %1,84
3.530
TL
3.680
TL
1.7M
CTSI
Dogecoin
11.2599
TL
- %1,32
11.1211
TL
11.8800
TL
13.8M
DOGE
Dogecoin
0.2775
USDT
+ %0,69
0.2721
USDT
0.2958
USDT
618.1K
DOGE
Polkadot
190.95
TL
+ %4,98
181.89
TL
200.78
TL
209.1K
DOT
dYdX
28.13
TL
+ %2,25
26.76
TL
29.08
TL
44.2K
DYDX
BOX
Dymension
9.75
TL
+ %0,41
9.58
TL
10.53
TL
1.5M
DYM
Everton
6.39
TL
+ %0,63
6.29
TL
6.40
TL
525.7K
EFC
EigenLayer
78.72
TL
- %5,28
77.22
TL
84.99
TL
2.5M
EIGEN
BOX
Ethena
27.95
TL
- %2,78
27.83
TL
29.27
TL
1.1M
ENA
Enjin Coin
3.514
TL
- %1,15
3.486
TL
3.637
TL
624.3K
ENJ
Ethereum Name Service
986.00
TL
- %0,80
955.00
TL
1,039.20
TL
8.1K
ENS
Ethereum
186,761
TL
- %0,58
186,007
TL
191,014
TL
1.4K
ETH
Ethereum
4,539.72
USDT
- %0,48
4,528.00
USDT
4,637.97
USDT
501.5
ETH
ether.fi
66.97
TL
+ %0,48
66.00
TL
69.45
TL
2.0M
ETHFI
Fenerbahçe
17.35
TL
+ %0,06
17.22
TL
17.40
TL
279.6K
FB
Artificial Superintelligence
27.573
TL
+ %1,23
27.213
TL
28.148
TL
2.5M
FET
Filecoin
104.56
TL
+ %0,03
103.71
TL
107.30
TL
70.1K
FIL
BOX
Floki
0.00410990
TL
- %0,08
0.00409392
TL
0.00425900
TL
31.1B
FLOKI
BOX
Flare
0.9690
TL
- %0,97
0.9470
TL
1.0300
TL
2.4M
FLR
Galatasaray
57.36
TL
- %2,03
57.32
TL
58.84
TL
424.4K
GAL
BOX
Gala
0.7500
TL
+ %2,56
0.7289
TL
0.7700
TL
13.5M
GALA
Golem
10.104
TL
- %0,71
10.031
TL
10.394
TL
268.8K
GLM
BOX
Goatseus Maximus
4.23
TL
- %0,70
4.18
TL
4.55
TL
18.6M
GOAT
Göztepe SK
8.49
TL
- %0,59
8.47
TL
8.71
TL
183.2K
GOZ
BOX
Grass
36.19
TL
+ %1,94
35.08
TL
38.06
TL
2.7M
GRASS
The Graph
3.988
TL
+ %0,73
3.945
TL
4.098
TL
7.0M
GRT
Helium
105.13
TL
- %2,77
105.11
TL
110.39
TL
30.1K
HNT
Holo
0.04008
TL
+ %0,17
0.03980
TL
0.04096
TL
192.9M
HOT
Internet Computer
201.01
TL
+ %1,52
197.72
TL
207.99
TL
55.4K
ICP
BOX
Illuvium
635.00
TL
+ %1,41
617.99
TL
652.00
TL
5.2K
ILV
Immutable X
36.67
TL
+ %17,87
30.61
TL
39.80
TL
2.8M
IMX
Injective Protocol
591.81
TL
+ %0,14
585.71
TL
609.95
TL
21.7K
INJ
Inter Milan
21.14
TL
+ %0,05
20.97
TL
21.69
TL
126.1K
INTER
BOX
io.net
25.63
TL
- %2,62
25.44
TL
26.81
TL
1.8M
IO
Italy
13.89
TL
+ %1,76
13.43
TL
14.08
TL
1.3M
ITA
BOX
JasmyCoin
0.6003
TL
- %0,12
0.5958
TL
0.6209
TL
17.0M
JASMY
BOX
Trader Joe
8.35
TL
+ %8,72
7.50
TL
9.09
TL
6.2M
JOE
BOX
Jito
82.15
TL
+ %0,45
80.45
TL
85.41
TL
25.1K
JTO
Jupiter
22.39
TL
+ %0,49
22.06
TL
23.59
TL
4.3M
JUP
Juventus
47.00
TL
- %0,21
46.90
TL
47.91
TL
149.6K
JUV
BOX
Kaito
47.74
TL
+ %0,40
47.23
TL
49.63
TL
329.5K
KAITO
BOX
Solayer
22.15
TL
- %0,67
22.10
TL
25.00
TL
1.2M
LAYER
Lido DAO
53.98
TL
- %0,72
53.37
TL
55.99
TL
188.8K
LDO
Yeni
BOX
Linea
1.12
TL
+ %3,70
1.05
TL
1.16
TL
260.9M
LINEA
BOX
Linea
0.02793
USDT
+ %5,00
0.02426
USDT
0.02893
USDT
8.7M
LINEA
Chainlink
1,009.10
TL
+ %3,37
952.85
TL
1,045.00
TL
11.0K
LINK
Chainlink
24.401
USDT
+ %2,74
23.549
USDT
24.999
USDT
13.1K
LINK
Livepeer
287.34
TL
- %0,18
285.26
TL
297.50
TL
23.6K
LPT
Loopring
3.990
TL
+ %0,61
3.933
TL
4.074
TL
1.7M
LRC
Litecoin
4,817.01
TL
+ %0,84
4,712.91
TL
4,917.98
TL
1.8K
LTC
BOX
Treasure
8.76
TL
- %1,02
8.69
TL
8.97
TL
3.2M
MAGIC
Decentraland
13.884
TL
- %1,82
13.126
TL
14.550
TL
101.7K
MANA
BOX
Manta Network
8.98
TL
- %2,18
8.87
TL
9.80
TL
126.4K
MANTA
Mask Network
53.79
TL
- %0,76
53.41
TL
55.50
TL
138.9K
MASK
BOX
Magic Eden
28.35
TL
+ %0,18
28.16
TL
29.19
TL
26.1K
ME
BOX
Memecoin
0.1091
TL
- %1,36
0.1077
TL
0.1134
TL
852.7M
MEME
Mina
7.82
TL
+ %1,69
7.66
TL
8.02
TL
1.3M
MINA
IOTA
7.878
TL
- %1,93
7.873
TL
8.200
TL
81.6K
MIOTA
Mantle
70.90
TL
+ %3,35
68.51
TL
77.28
TL
613.5K
MNT
BOX
Morpho
91.25
TL
+ %8,37
81.25
TL
102.74
TL
173.3K
MORPHO
BOX
Morpho
2.1801
USDT
+ %5,28
2.0052
USDT
2.4694
USDT
75.8K
MORPHO
BOX
Movement
5.39
TL
+ %1,13
5.31
TL
5.69
TL
1.9M
MOVE
Napoli
27.52
TL
- %1,01
27.47
TL
27.96
TL
133.5K
NAP
Neo
277.41
TL
+ %0,70
267.50
TL
281.48
TL
3.8K
NEO
BOX
Numeraire
725.31
TL
+ %1,64
708.93
TL
786.06
TL
276.4K
NMR
Yeni
BOX
Ninja Squad Token
138.19
TL
- %1,29
135.01
TL
142.55
TL
12.2K
NST
BOX
Odos Protocol
0.2193
TL
- %0,86
0.2184
TL
0.2235
TL
45.5M
ODOS
Origin Protocol
2.695
TL
- %1,68
2.694
TL
2.784
TL
3.6M
OGN
BOX
OMG Network
7.12
TL
- %0,28
7.09
TL
7.21
TL
594.8K
OMG
BOX
Ondo
43.44
TL
- %0,11
42.26
TL
45.12
TL
1.2M
ONDO
Ontology
5.764
TL
- %1,06
5.718
TL
5.912
TL
284.6K
ONT
Optimism
34.20
TL
+ %2,49
33.06
TL
35.39
TL
814.9K
OP
BOX
Orchid
2.231
TL
+ %0,54
2.207
TL
2.297
TL
6.5M
OXT
BOX
PlayDapp
0.221
TL
- %1,34
0.218
TL
0.225
TL
21.8M
PDA
BOX
Pendle
211.88
TL
+ %1,09
203.71
TL
223.77
TL
14.9K
PENDLE
BOX
Pudgy Penguins
1.5574
TL
+ %2,26
1.4746
TL
1.6348
TL
153.6M
PENGU
BOX
Pudgy Penguins
0.03778
USDT
+ %0,80
0.03306
USDT
0.03967
USDT
11.4M
PENGU
BOX
Pepe
0.00045664
TL
- %2,67
0.00045400
TL
0.00047891
TL
542.0B
PEPE
BOX
Pepe
0.00001121
USDT
- %7,96
0.00001102
USDT
0.00001291
USDT
14.8B
PEPE
Yeni
BOX
1000Pepper
0.00014270
TL
+ %71,25
0.00008333
TL
0.00057000
TL
2.7T
PEPPER
BOX
Peanut the Squirrel
10.17
TL
- %2,02
10.11
TL
10.74
TL
2.0M
PNUT
Polygon
10.54
TL
- %0,75
10.48
TL
10.99
TL
120.7K
POL
Portugal NT
35.27
TL
+ %1,50
34.40
TL
36.29
TL
104.6K
POR
PSG
67.41
TL
+ %0,07
67.03
TL
67.98
TL
129.8K
PSG
Yeni
BOX
Pump.fun
0.3040
TL
- %11,06
0.3000
TL
0.3427
TL
884.4M
PUMP
BOX
Pump.fun
0.007355
USDT
- %9,74
0.007203
USDT
0.008999
USDT
17.3M
PUMP
BOX
Pyth Network
7.03
TL
+ %2,63
6.81
TL
7.34
TL
4.3M
PYTH
Quant
4,055.17
TL
- %1,09
4,051.51
TL
4,227.65
TL
43.3
QNT
BOX
Radio Caca
0.00245
TL
- %3,54
0.00242
TL
0.00257
TL
12.0B
RACA
Radicle
28.11
TL
- %0,04
27.70
TL
28.75
TL
86.6K
RAD
Raydium
134.89
TL
- %1,09
134.03
TL
142.35
TL
67.9K
RAY
BOX
Radiant Capital
0.90
TL
%0,00
0.89
TL
0.93
TL
7.8M
RDNT
BOX
Reef
0.0138
TL
%0,00
0.0137
TL
0.0144
TL
585.1M
REEF
Render
164.26
TL
+ %1,23
161.02
TL
171.50
TL
31.7K
RENDER
iExec RLC
50.02
TL
- %0,42
49.21
TL
51.49
TL
226.4K
RLC
Ravencoin
0.5453
TL
- %1,68
0.5420
TL
0.5650
TL
4.5M
RVN
Sonic
12.69
TL
+ %0,79
12.54
TL
12.97
TL
885.3K
S
Sonic
0.3053
USDT
- %1,83
0.3012
USDT
0.3145
USDT
160.0K
S
Yeni
BOX
Sahara AI
3.57
TL
%0,00
3.54
TL
3.66
TL
3.6M
SAHARA
Samsunspor
10.65
TL
- %0,47
10.58
TL
10.79
TL
72.3K
SAM
The Sandbox
12.72
TL
+ %0,24
12.31
TL
13.18
TL
50.1K
SAND
Alfa Romeo
8.19
TL
+ %0,86
8.04
TL
8.20
TL
287.9K
SAUBER
Sei
13.804
TL
+ %3,42
13.341
TL
14.422
TL
4.7M
SEI
Sevilla FC
7.13
TL
- %2,06
7.06
TL
7.30
TL
668.5K
SEVILLA
Shiba Inu
0.00054271
TL
- %1,48
0.00054135
TL
0.00055937
TL
119.7B
SHIB
Skale
1.1242
TL
- %0,55
1.1195
TL
1.1546
TL
23.2M
SKL
Yeni
Sky
3.07
TL
- %2,23
3.07
TL
4.30
TL
43.4M
SKY
Yeni
Sky
0.07486
USDT
- %1,76
0.07404
USDT
0.09999
USDT
1.4M
SKY
Synthetix
29.11
TL
+ %1,57
27.66
TL
30.29
TL
173.9K
SNX
Solana
10,070.30
TL
+ %0,56
9,992.00
TL
10,424.99
TL
22.3K
SOL
Solana
247.30
USDT
+ %1,88
236.89
USDT
257.00
USDT
884.2
SOL
BOX
Spell Token
0.02030
TL
- %0,54
0.02021
TL
0.02075
TL
425.3M
SPELL
Tottenham Hotspur
18.28
TL
- %0,11
18.18
TL
18.60
TL
82.0K
SPURS
Stargate Finance
7.212
TL
+ %2,76
7.018
TL
7.455
TL
389.8K
STG
Storj
10.766
TL
+ %0,14
10.632
TL
10.964
TL
111.3K
STORJ
Starknet
5.47
TL
- %2,84
5.44
TL
5.89
TL
1.4M
STRK
Stacks
27.94
TL
+ %0,43
26.39
TL
28.77
TL
285.8K
STX
Stacks
0.6897
USDT
+ %1,58
0.6402
USDT
0.6997
USDT
69.6K
STX
Sui
157.55
TL
+ %1,22
155.00
TL
163.78
TL
230.9K
SUI
Sui
3.80
USDT
%0,00
3.75
USDT
4.08
USDT
20.0K
SUI
BOX
Synapse
5.47
TL
- %2,50
5.37
TL
5.67
TL
1.3M
SYN
Threshold
0.6964
TL
- %0,33
0.6950
TL
0.7190
TL
3.1M
T
Theta
34.83
TL
- %0,49
34.53
TL
35.94
TL
16.4K
THETA
Celestia
74.01
TL
+ %0,23
73.01
TL
75.94
TL
1.0M
TIA
BOX
Alien Worlds
0.1989
TL
- %0,95
0.1932
TL
0.2063
TL
15.3M
TLM
BOX
Tensor
4.92
TL
- %1,80
4.88
TL
5.13
TL
349.2K
TNSR
Toncoin
130.36
TL
+ %1,45
126.50
TL
131.89
TL
92.0K
TON
Trabzonspor
16.72
TL
+ %0,06
16.70
TL
16.86
TL
63.3K
TRA
BOX
Official Trump
353.26
TL
- %1,01
350.88
TL
364.00
TL
230.9K
TRUMP
BOX
Official Trump
8.57
USDT
- %1,04
8.54
USDT
9.15
USDT
29.8K
TRUMP
Tron
14.276
TL
+ %0,99
14.026
TL
14.499
TL
856.7K
TRX
TRYC
0.9991
TL
- %0,19
0.9991
TL
1.0010
TL
3.9K
TRYC
Yeni
BOX
Turbo
0.1760
TL
+ %1,56
0.1728
TL
0.1850
TL
53.8M
TURBO
UMA
55.16
TL
- %1,11
54.64
TL
56.66
TL
70.1K
UMA
Uniswap
385.03
TL
- %1,12
378.77
TL
399.99
TL
16.5K
UNI
Uniswap
9.29
USDT
- %3,13
9.18
USDT
9.74
USDT
13.1K
UNI
USD Coin
41.148
TL
- %0,06
41.148
TL
41.345
TL
26.7K
USDC
Tether
41.211
TL
+ %0,03
41.149
TL
41.351
TL
11.0M
USDT
BOX
Vanar
1.1710
TL
- %1,30
1.1000
TL
1.2289
TL
10.9M
VANRY
Valencia CF
6.08
TL
- %0,98
6.00
TL
6.14
TL
514.4K
VCF
VeChain
1.0689
TL
+ %3,53
1.0287
TL
1.0995
TL
17.8M
VET
BOX
Virtuals Protocol
54.14
TL
- %1,08
53.47
TL
57.17
TL
53.3K
VIRTUAL
BOX
Wormhole
4.70
TL
+ %2,84
4.42
TL
5.29
TL
49.3M
W
BOX
Walrus
17.95
TL
- %0,55
17.72
TL
18.68
TL
157.0K
WAL
BOX
Waves
46.92
TL
+ %0,28
46.74
TL
48.06
TL
100.4K
WAVES
Waves
1.151
USDT
+ %1,77
1.111
USDT
1.197
USDT
152.0K
WAVES
BOX
dogwifhat
38.91
TL
+ %0,13
38.38
TL
40.92
TL
664.9K
WIF
BOX
Worldcoin
63.83
TL
- %2,36
63.50
TL
70.10
TL
1.9M
WLD
Yeni
BOX
World Liberty Financial
9.07
TL
+ %0,44
8.80
TL
9.25
TL
4.2M
WLFI
BOX
World Liberty Financial
0.2203
USDT
- %0,99
0.2138
USDT
0.2292
USDT
541.4K
WLFI
BOX
Xai
2.13
TL
- %0,47
2.10
TL
2.19
TL
15.9M
XAI
Onyxcoin
0.4957
TL
+ %5,27
0.4689
TL
0.5455
TL
259.9M
XCN
Stellar
16.098
TL
- %0,28
16.070
TL
16.665
TL
251.3K
XLM
Stellar
0.3935
USDT
- %0,25
0.3821
USDT
0.4022
USDT
76.5K
XLM
Ripple
124.992
TL
- %0,93
124.504
TL
129.199
TL
2.0M
XRP
Ripple
3.0350
USDT
- %1,11
3.0213
USDT
3.1348
USDT
665.0K
XRP
Tezos
32.62
TL
+ %2,68
31.76
TL
34.25
TL
200.1K
XTZ
ZetaChain
8.01
TL
+ %1,01
7.81
TL
8.39
TL
591.2K
ZETA
Zilliqa
0.4975
TL
+ %1,74
0.4878
TL
0.5100
TL
1.6M
ZIL
zkSync
2.36
TL
- %2,88
2.26
TL
2.47
TL
1.5M
ZK
LayerZero
83.83
TL
+ %2,18
81.35
TL
86.86
TL
47.8K
ZRO
0x Protocol
10.98
TL
- %0,72
10.79
TL
11.61
TL
383.8K
ZRX