QNT/TLQuant
QNT/TL
Quant
Güncel fiyat
2,936.99 TL
24S Değişim oranı
-21.08 TL
0.71%
24S En yüksek
3,348.31 TL
24S En düşük
2,766.84 TL
24S Hacim
807.9 QNT
QNT/TL grafiği
Emir defteri
Toplam (TL)
Alış (QNT)
Fiyat (TL)
Toplam (TL)
Satış (QNT)
Fiyat (TL)
Piyasa
Emir zamanı
Miktar
Birim fiyat
Toplam
Piyasa adı
Piyasa fiyatı
Hacim
BTC
3,319,001
TL
96.1BTC
AVAX
439.89
TL
605.8KAVAX
USDT
43.467
TL
5.9MUSDT
ETH
99,229
TL
2.3KETH
PUMP
0.1043
TL
2.2BPUMP
XRP
69.724
TL
3.2MXRP
STRK
2.44
TL
82.6MSTRK
SYN
4.21
TL
37.5MSYN
PEPE
0.00018457
TL
811.8BPEPE
FLOKI
0.00153903
TL
88.1BFLOKI
BONK
0.0003114
TL
376.2BBONK
ZIL
0.2460
TL
463.0MZIL
FET
8.074
TL
13.1MFET
FB
16.26
TL
6.4MFB
SUPER
6.34
TL
15.7MSUPER
SOL
4,249.96
TL
21.1KSOL
APT
55.28
TL
1.5MAPT
DOGE
4.7100
TL
17.7MDOGE
ANKR
0.2375
TL
305.4MANKR
MANTA
3.24
TL
21.4MMANTA
FIL
47.77
TL
1.4MFIL
MAGIC
3.03
TL
22.4MMAGIC
API3
14.85
TL
4.1MAPI3
SPELL
0.00928
TL
5.8BSPELL
RAD
11.11
TL
4.4MRAD
TRUMP
184.09
TL
265.6KTRUMP
WLD
17.94
TL
2.6MWLD
VIRTUAL
28.32
TL
1.6MVIRTUAL
TIA
16.37
TL
2.5MTIA
ETHFI
22.30
TL
1.8METHFI
LTC
2,636.29
TL
15.0KLTC
TRX
12.457
TL
3.1MTRX
ARB
5.86
TL
6.2MARB
SKY
2.72
TL
13.4MSKY
GLM
9.420
TL
3.9MGLM
TNSR
2.18
TL
16.5MTNSR
SHIB
0.00029527
TL
121.2BSHIB
WLFI
5.93
TL
5.9MWLFI
MON
0.798
TL
43.4MMON
SNX
14.76
TL
2.3MSNX
SAM
9.04
TL
3.8MSAM
EIGEN
11.10
TL
2.9MEIGEN
XCN
0.2424
TL
124.6MXCN
ATM
38.03
TL
771.1KATM
BAL
9.29
TL
3.1MBAL
NMR
430.49
TL
65.8KNMR
PNUT
2.47
TL
10.8MPNUT
ENA
6.12
TL
4.3MENA
LINEA
0.18
TL
144.7MLINEA
ZK
1.02
TL
25.0MZK
ZRO
79.53
TL
304.3KZRO
CHZ
1.9620
TL
11.7MCHZ
SUI
49.17
TL
465.2KSUI
OP
9.66
TL
2.3MOP
ZORA
1.220
TL
18.4MZORA
GOAT
1.11
TL
19.8MGOAT
AXS
68.53
TL
318.3KAXS
LINK
420.60
TL
49.5KLINK
VCF
4.40
TL
4.7MVCF
XPL
4.20
TL
4.7MXPL
ADA
13.184
TL
1.5MADA
UNI
170.68
TL
111.2KUNI
WIF
11.01
TL
1.7MWIF
HOT
0.01826
TL
1.0BHOT
RVN
0.2861
TL
65.1MRVN
AIXBT
1.07
TL
17.2MAIXBT
MINA
3.13
TL
5.7MMINA
AUDIO
1.007
TL
17.2MAUDIO
DOT
65.88
TL
247.4KDOT
COMP
874.61
TL
18.4KCOMP
ARKM
6.12
TL
2.5MARKM
RENDER
67.97
TL
218.1KRENDER
AAVE
5,558.46
TL
2.6KAAVE
LDO
18.27
TL
771.5KLDO
AFC
16.50
TL
823.1KAFC
ASR
62.62
TL
214.1KASR
GALA
0.2085
TL
63.7MGALA
ICP
119.22
TL
110.5KICP
STX
13.09
TL
962.8KSTX
RAY
29.75
TL
411.6KRAY
JUV
26.86
TL
442.9KJUV
BAR
21.81
TL
536.0KBAR
MEME
0.0358
TL
311.3MMEME
AXL
2.95
TL
3.7MAXL
SKL
0.3243
TL
33.5MSKL
PEPPER
0.00004453
TL
235.0BPEPPER
XAI
0.52
TL
20.1MXAI
BCH
23,097.79
TL
448.2BCH
ZKC
4.16
TL
2.5MZKC
XAUT
222,487
TL
45.7XAUT
AVL
5.89
TL
1.7MAVL
JTO
13.06
TL
762.4KJTO
AVNT
10.09
TL
982.6KAVNT
UMA
24.90
TL
372.6KUMA
VANRY
0.2813
TL
32.6MVANRY
BERA
18.84
TL
457.5KBERA
TRA
9.93
TL
856.1KTRA
GAL
53.69
TL
158.0KGAL
BIO
1.34
TL
6.2MBIO
ENJ
1.081
TL
7.6MENJ
KAITO
16.34
TL
482.3KKAITO
GRASS
9.76
TL
798.5KGRASS
PSG
30.51
TL
250.9KPSG
APE
6.43
TL
1.1MAPE
KITE
6.413
TL
1.1MKITE
WAVES
25.67
TL
268.5KWAVES
JUP
8.34
TL
800.1KJUP
DYM
2.06
TL
3.2MDYM
JASMY
0.2669
TL
23.9MJASMY
POL
4.81
TL
1.3MPOL
GOZ
6.39
TL
992.3KGOZ
ARG
39.90
TL
158.8KARG
ZRX
5.08
TL
1.2MZRX
XLM
7.718
TL
802.2KXLM
CTSI
1.305
TL
4.7MCTSI
PENGU
0.3289
TL
17.8MPENGU
LPT
115.53
TL
50.6KLPT
IO
5.38
TL
1.0MIO
ITA
12.91
TL
430.4KITA
NEO
140.65
TL
37.4KNEO
POR
34.60
TL
148.5KPOR
MOVE
1.14
TL
4.3MMOVE
ENS
300.11
TL
16.2KENS
CLV
0.197
TL
24.6MCLV
ONDO
12.39
TL
390.4KONDO
TON
60.50
TL
77.5KTON
CITY
24.48
TL
186.9KCITY
0G
28.31
TL
157.7K0G
INJ
158.59
TL
27.9KINJ
PENDLE
68.25
TL
64.0KPENDLE
MORPHO
57.14
TL
74.7KMORPHO
ANIME
0.256
TL
16.6MANIME
BLUR
1.008
TL
4.2MBLUR
TLM
0.0839
TL
48.0MTLM
REEF
0.0040
TL
1.0BREEF
INTER
16.91
TL
227.2KINTER
GRT
1.305
TL
2.8MGRT
TURBO
0.0543
TL
66.9MTURBO
LAYER
4.36
TL
799.2KLAYER
ATOM
90.48
TL
38.1KATOM
SEI
3.771
TL
882.1KSEI
BAT
5.339
TL
585.2KBAT
S
2.24
TL
1.4MS
LRC
1.789
TL
1.7MLRC
NEAR
51.85
TL
58.5KNEAR
BAND
11.20
TL
267.8KBAND
SYRUP
13.76
TL
215.8KSYRUP
PYTH
2.22
TL
1.3MPYTH
BENFICA
7.80
TL
376.8KBENFICA
ALGO
4.688
TL
620.9KALGO
OMG
2.99
TL
967.1KOMG
ASTER
25.06
TL
112.2KASTER
USDC
43.272
TL
63.3KUSDC
EFC
4.12
TL
644.1KEFC
RDNT
0.32
TL
8.3MRDNT
RLC
22.16
TL
118.1KRLC
SAHARA
0.80
TL
3.2MSAHARA
CRV
12.51
TL
206.2KCRV
MANA
4.913
TL
510.7KMANA
AEVO
1.32
TL
1.9MAEVO
QNT
2,936.99
TL
807.9QNT
ME
7.01
TL
336.0KME
STORJ
4.934
TL
474.5KSTORJ
ODOS
0.0672
TL
34.7MODOS
HNT
39.87
TL
56.8KHNT
VET
0.3760
TL
5.6MVET
T
0.3507
TL
5.8MT
W
1.04
TL
1.9MW
ACM
19.66
TL
96.0KACM
ALICE
5.80
TL
322.5KALICE
CEEK
0.178
TL
10.2MCEEK
ONT
2.283
TL
789.5KONT
WAL
4.11
TL
434.7KWAL
1INCH
4.89
TL
363.5K1INCH
ZETA
2.62
TL
631.5KZETA
XTZ
20.90
TL
77.8KXTZ
NAP
14.85
TL
106.7KNAP
SEVILLA
4.06
TL
389.9KSEVILLA
JOE
1.89
TL
826.5KJOE
BEAM
0.1133
TL
13.5MBEAM
BTTC
0.00001525
TL
98.9BBTTC
THETA
9.64
TL
154.6KTHETA
MASK
23.36
TL
61.9KMASK
ATLAS
0.0093
TL
153.9MATLAS
SPURS
8.84
TL
161.6KSPURS
OXT
0.864
TL
1.7MOXT
RACA
0.00081
TL
1.6BRACA
ALT
0.41
TL
3.2MALT
OGN
1.091
TL
1.2MOGN
TAO
8,500
TL
148.0TAO
NST
58.65
TL
19.9KNST
BJK
7.01
TL
164.3KBJK
SPK
0.96
TL
1.2MSPK
SAUBER
5.14
TL
220.6KSAUBER
2Z
4.77
TL
232.2K2Z
ASM
4.35
TL
247.2KASM
DRIFT
4.62
TL
219.0KDRIFT
SAND
4.35
TL
226.3KSAND
DYDX
5.74
TL
159.0KDYDX
PLUME
0.5365
TL
1.6MPLUME
MNT
31.29
TL
26.8KMNT
FLR
0.4331
TL
1.9MFLR
STG
6.859
TL
120.2KSTG
MET
10.43
TL
63.4KMET
A
4.10
TL
152.0KA
AERO
16.52
TL
36.2KAERO
ATH
0.30
TL
1.9MATH
MIOTA
3.329
TL
159.7KMIOTA
FF
3.37
TL
151.5KFF
ILV
190.44
TL
2.4KILV
COW
7.29
TL
60.0KCOW
ASTON
5.16
TL
82.9KASTON
IMX
8.01
TL
49.0KIMX
PDA
0.079
TL
4.6MPDA
AKT
15.95
TL
21.0KAKT
RED
9.20
TL
13.1KRED
TRYC
0.9991
TL
88.5KTRYC
Bağlantı başarılı