Current price
₺49.196
24H Change rate
₺0.731 -%1.46
24H Highest
₺50.145
24H Lowest
₺48.345
24H Volume
3.2M XRP
Total (TL)
Amount (XRP)
Price (TL)

142,930.70

2,858.9

49.995

99.86

2.0

49.934

1,249.92

25.2

49.600

181,937.32

3,671.2

49.558

1,298.14

26.3

49.359

15,913.11

322.5

49.343

39,488.74

801.2

49.287

9,508.72

193.0

49.268

10,830.46

220.1

49.207

491.99

10.0

49.199

237,975.89

4,837.4

49.195

49.196
≈1.0 USD

189,999.90

3,864.3

49.168

54,472.11

1,107.9

49.167

433,571.38

8,818.7

49.165

50,184.56

1,020.8

49.162

523,226.90

10,678.1

49.000

3,184.95

65.1

48.924

141.85

2.9

48.916

18,616.28

380.6

48.913

7,996.78

163.5

48.910

66,839.83

1,366.7

48.906

3,900.87

80.1

48.700

Price (TL)
Price (TL)
Tether
47.56
6.5MUSDT
Stargate Finance
6.91
41.5MSTG
Synapse
4.81
37.5MSYN
Cartesi
1.30
117.5MCTSI
Xai
0.3750
462.4MXAI
Helium
9.17
17.7MHNT
Ripple
49.196
3.2MXRP
Bitcoin
3,090,901.00
50.6BTC
Galatasaray
47.28
3.2MGAL
LayerZero
38.93
3.0MZRO
Orchid
0.4870
231.4MOXT
Ethereum
91,075.00
1.2KETH
Tron
15.52
7.3MTRX
Vanar
0.1501
687.4MVANRY
Kite
4.95
21.5MKITE
Numeraire
404.71
255.1KNMR
Official Trump
69.89
1.4MTRUMP
Skale
0.1730
570.7MSKL
Atletico De Madrid
76.03
1.2MATM
Golem
4.35
20.4MGLM
Render
63.43
1.3MRENDER
Alien Worlds
0.0763
1.0BTLM
aixbt
0.8303
96.6MAIXBT
MyNeighborAlice
5.80
13.1MALICE
Bonk
0.000119
620.9BBONK
Chiliz
0.6049
123.2MCHZ
Threshold
0.1705
438.0MT
Altlayer
0.2772
251.3MALT
Bitcoin Cash
10,267.15
6.5KBCH
Shiba Inu
0.000220
295.2BSHIB
Bat
3.20
19.9MBAT
Radicle
9.85
6.4MRAD
MegaETH
1.68
36.5MMEGA
Bittorrent
0.00001250
4.8TBTTC
Cardano
9.62
5.9MADA
Kaito
41.84
1.2MKAITO
Pendle
65.14
843.8KPENDLE
Humanity
2.38
20.9MH
Stellar
7.68
6.6MXLM
Chainlink
391.49
121.2KLINK
Plume
0.5707
78.7MPLUME
Audius
0.5860
73.2MAUDIO
Arsenal FC
7.85
5.4MAFC
Pepe
0.000134
307.7BPEPE
Holo
0.0160
2.3BHOT
Solana
3,490.49
10.3KSOL
Artificial Superintelligence
6.40
4.6MFET
Tether Gold
204,683.00
145.9XAUT
Storj
2.12
13.3MSTORJ
Akash Network
23.21
1.2MAKT
zkSync
0.3736
73.2MZK
AS Roma
41.01
667.0KASR
UMA
16.12
1.6MUMA
Inter Milan
10.12
2.6MINTER
NEAR Protocol
78.87
331.4KNEAR
Origin Protocol
0.7590
32.3MOGN
AC Milan
12.77
1.8MACM
Pump.fun
0.1105
211.7MPUMP
Loopring
0.4930
46.5MLRC
Curve DAO Token
10.25
2.1MCRV
Ondo
16.78
1.2MONDO
Ontology
1.82
11.7MONT
Hyperliquid
2,697.92
7.8KHYPE
Sei
1.95
10.1MSEI
Aethir
0.1928
95.7MATH
Onyxcoin
0.1462
124.2MXCN
Worldcoin
14.45
1.2MWLD
Ethereum Name Service
201.53
88.5KENS
Neo
87.62
201.1KNEO
Sahara AI
0.4019
43.4MSAHARA
IOTA
1.60
10.5MMIOTA
Sui
32.11
525.1KSUI
Morpho
89.46
183.1KMORPHO
Illuvium
144.16
113.6KILV
Pudgy Penguins
0.2870
56.4MPENGU
ether.fi
18.08
921.7KETHFI
Waves
9.94
1.5MWAVES
Trabzonspor
9.61
1.5MTRA
Uniswap
191.75
79.6KUNI
Alfa Romeo
5.16
2.8MSAUBER
OG Fan Token
125.66
114.9KOGFAN
Manchester City FC
17.52
797.2KCITY
Ethena
4.63
3.0MENA
Flare
0.2838
47.3MFLR
Jito
23.58
571.1KJTO
Floki
0.001000
12.5BFLOKI
Dogecoin
3.30
3.6MDOGE
PSG
24.23
495.4KPSG
Axie Infinity
42.98
266.5KAXS
Ravencoin
0.1701
65.5MRVN
Aptos
28.32
377.9KAPT
Linea
0.1061
98.5MLINEA
Tensor
1.49
6.9MTNSR
Odos Protocol
0.0383
259.7MODOS
Decentraland
3.13
3.2MMANA
Enjin Coin
1.21
8.2MENJ
Ankr
0.1663
59.5MANKR
Synthetix
10.10
965.6KSNX
Virtuals Protocol
26.75
364.4KVIRTUAL
Avalanche
307.47
30.2KAVAX
Celestia
15.65
587.1KTIA
API3
9.04
1.0MAPI3
Beam
0.0661
134.7MBEAM
iExec RLC
13.24
684.7KRLC
Gram
64.64
138.6KGRAM
Algorand
4.23
2.1MALGO
Balancer
5.17
1.6MBAL
OMG Network
2.10
4.0MOMG
Meteora
8.03
1.0MMET
Drift
0.6000
13.5MDRIFT
Compound
779.94
10.4KCOMP
Spark
0.7283
10.9MSPK
Scotland Fan Token
11.26
701.7KSFA
Raydium
29.59
260.9KRAY
Everton
2.52
2.6MEFC
Portugal NT
3.87
1.7MPOR
South Africa Fan Token
6.35
982.7KSAFA
Filecoin
33.06
186.9KFIL
Tezos
9.54
648.9KXTZ
Fenerbahçe
15.62
397.4KFB
Napoli
10.87
582.8KNAP
Lido DAO
13.68
441.3KLDO
Belgium Fan Token
6.88
836.7KBELG
Aston Villa
3.96
1.4MAVL
Dymension
0.6600
8.4MDYM
Juventus
15.02
364.7KJUV
Plasma
3.62
1.4MXPL
io.net
5.79
888.7KIO
Aerodrome Finance
20.78
246.3KAERO
FC Barcelona
12.87
377.3KBAR
Zora
0.2470
18.5MZORA
Gala
0.0852
52.3MGALA
ApeCoin
6.34
687.1KAPE
Samsunspor
7.45
578.9KSAM
Goatseus Maximus
0.6400
6.8MGOAT
Arbitrum
3.73
1.1MARB
Göztepe SK
5.08
828.7KGOZ
Blur
0.6450
6.4MBLUR
Bio Protocol
1.13
3.5MBIO
Beşiktaş
8.31
476.6KBJK
Argentine FA
3.79
1.0MARG
Aevo
0.9300
4.1MAEVO
Boundless
1.83
2.1MZKC
VeChain
0.2203
16.5MVET
Injective Protocol
215.22
16.6KINJ
Treasure
1.98
1.7MMAGIC
Mantle
19.77
183.9KMNT
Livepeer
60.84
55.3KLPT
Falcon Finance
3.05
1.0MFF
1000Pepper
0.00002096
148.1BPEPPER
CoW Protocol
5.10
616.7KCOW
Aster
28.58
103.4KASTER
Reef
0.002700
1.0BREEF
JasmyCoin
0.1908
14.0MJASMY
Sentient
0.6234
4.1MSENT
EigenLayer
8.43
298.8KEIGEN
0G
6.73
365.4K0G
Spain Fan Token
8.69
282.7KSPAIN
Grass
14.30
171.6KGRASS
Venice Token
553.08
4.4KVVV
Memecoin
0.0235
92.7MMEME
PlayDapp
0.0430
49.8MPDA
Ninja Squad Token
54.33
39.0KNST
Monad
0.9930
2.0MMON
Stacks
6.20
323.7KSTX
Wormhole
0.3995
5.0MW
Star Atlas
0.006200
316.1MATLAS
Spell Token
0.003740
509.6MSPELL
dYdX
5.45
332.1KDYDX
Zilliqa
0.1170
14.6MZIL
Clover Finance
0.0970
18.3MCLV
Quant
2,812.96
610.3QNT
Starknet
1.21
1.3MSTRK
Ceek VR
0.1300
12.7MCEEK
Cosmos
64.04
26.0KATOM
SuperVerse
4.04
392.7KSUPER
ZetaChain
1.39
1.0MZETA
Orca
51.54
28.1KORCA
Optimism
4.22
334.2KOP
Polygon
3.61
393.2KPOL
The Graph
0.6860
2.0MGRT
Litecoin
2,171.71
618.6LTC
Berachain
7.56
173.4KBERA
USD Coin
47.57
27.1KUSDC
AS Monaco
2.97
411.7KASM
Bittensor
9,250.00
126.7TAO
Solayer
2.89
403.9KLAYER
Trader Joe
1.20
958.9KJOE
dogwifhat
6.60
168.5KWIF
Centrifuge
7.64
145.3KCFG
Peanut the Squirrel
1.86
597.4KPNUT
Radio Caca
0.000660
1.5BRACA
Manta Network
2.79
357.6KMANTA
Mina
1.95
477.6KMINA
Band Protocol
7.62
119.0KBAND
Italy
2.97
274.0KITA
Aave
4,289.55
181.3AAVE
Sonic
1.05
728.9KS
Internet Computer
99.10
7.6KICP
The Sandbox
1.98
368.5KSAND
World Liberty Financial
2.47
288.2KWLFI
Polkadot
38.78
17.3KDOT
Turbo
0.0389
16.7MTURBO
Solana
$73.56
8.4KSOL
Maple Finance
7.24
84.5KSYRUP
Avantis
4.05
146.8KAVNT
Valencia CF
2.57
223.0KVCF
Aston Martin
4.77
117.1KASTON
RedStone
4.19
132.6KRED
Sevilla FC
2.50
216.6KSEVILLA
Movement
0.3500
1.5MMOVE
Walrus
1.19
433.0KWAL
Ethereum
$1,916.24
258.5ETH
Ripple
$1.03
463.8KXRP
Tottenham Hotspur
4.72
93.7KSPURS
Arkham
4.57
94.1KARKM
Theta
6.42
65.4KTHETA
Jupiter
8.82
44.5KJUP
Bitcoin
$65,066.90
5.9BTC
Sky
2.60
132.4KSKY
Magic Eden
2.89
115.8KME
Benfica
4.79
68.9KBENFICA
Pump.fun
$0.002324
90.4MPUMP
Cardano
$0.2027
1.0MADA
Pyth Network
1.85
108.0KPYTH
Sky
$0.0544
3.3MSKY
Morpho
$1.88
98.3KMORPHO
Chainlink
$8.22
22.6KLINK
Berachain
$0.1599
1.1MBERA
Tezos
$0.2006
905.4KXTZ
Stacks
$0.1309
1.3MSTX
Artificial Superintelligence
$0.1348
1.3MFET
Chiliz
$0.0127
13.4MCHZ
Mask Network
17.27
8.9KMASK
Axelar
1.75
82.6KAXL
Numeraire
$8.51
16.4KNMR
Immutable X
5.26
14.5KIMX
0x Protocol
3.82
15.4KZRX
Waves
$0.2070
265.1KWAVES
1inch Network
3.96
13.7K1INCH
Stellar
$0.1620
253.0KXLM
Tron
$0.3269
113.1KTRX
Uniswap
$4.03
8.2KUNI
Vaulta
3.10
9.0KA
Onyxcoin
$0.003060
8.5MXCN
Pudgy Penguins
$0.006050
3.7MPENGU
Animecoin
0.1150
190.2KANIME
Avalanche
$6.47
2.4KAVAX
DoubleZero
2.64
5.7K2Z
Bonk
$0.00000252
5.4BBONK
Official Trump
$1.47
8.5KTRUMP
Dogecoin
$0.0695
179.8KDOGE
World Liberty Financial
$0.0519
163.2KWLFI
Optimism
$0.0889
91.6KOP
ether.fi
$0.3814
20.5KETHFI
Linea
$0.002240
2.2MLINEA
Arbitrum
$0.0791
47.2KARB
Sonic
$0.0221
166.0KS
Pepe
$0.00000282
1.1BPEPE
Sui
$0.6800
2.8KSUI
Sei
$0.0415
12.3KSEI
Aptos
$0.5900
95.9APT
Market
Time
Amount (XRP)
Price (TL)
11:36:12
5,647.0
49.196
11:36:02
10,484.4
49.197
11:34:58
14,612.5
49.202
11:33:35
3.0
49.182
11:33:20
2,689.1
49.195
11:33:20
813.0
49.197
11:32:30
5,003.0
49.217
11:32:30
2,106.7
49.218
11:31:16
4.0
49.210
11:30:58
15,887.1
49.219
11:30:35
3.0
49.202
11:29:47
1,011.6
49.277
11:29:35
3.0
49.273
11:29:05
1,390.4
49.285
11:26:46
14,606.6
49.273
11:25:28
1,001.3
49.276
11:23:35
100.0
49.316
11:23:08
15,877.9
49.313
11:22:57
1,826.8
49.260
11:22:50
1,015.2
49.248

Sign in to see your orders.