Borsa Istanbul (BIST) Stocks
Live market: view BIST stock prices sorted by market volume. For each BIST stock you can easily access core market data such as the live price, change rate, and the 24-hour low and high.
Asset | Last price | Change | |
|---|---|---|---|
324.75₺ | +2.44% | ||
68.00₺ | +3.03% | ||
12.59₺ | -0.71% | ||
350.50₺ | +4.24% | ||
34.86₺ | +2.53% | ||
290.00₺ | -0.17% | ||
40.54₺ | -2.12% | ||
131.20₺ | +2.58% | ||
301.25₺ | +3.70% | ||
41.94₺ | +3.05% | ||
197.50₺ | +0.41% | ||
80.95₺ | +6.44% | ||
2.52₺ | 0.00% | ||
106.70₺ | +2.11% | ||
88.65₺ | +2.43% | ||
192.80₺ | +5.99% | ||
384.25₺ | +1.39% | ||
18.44₺ | +1.37% | ||
503,010.00₺ | 0.00% | ||
169.10₺ | -0.24% | ||
89.30₺ | +4.51% | ||
114.10₺ | +9.92% | ||
53.65₺ | +1.71% | ||
47.26₺ | -9.98% | ||
37.38₺ | +0.21% | ||
44.66₺ | +4.25% | ||
159.50₺ | +1.85% | ||
42.46₺ | +0.76% | ||
6.46₺ | +2.87% | ||
37.20₺ | -0.53% | ||
41.30₺ | +2.69% | ||
172.10₺ | +1.83% | ||
19.00₺ | +7.65% | ||
8.84₺ | +4.00% | ||
79.05₺ | -9.86% | ||
80.40₺ | +1.71% | ||
19.72₺ | +3.35% | ||
48.68₺ | +1.00% | ||
630.50₺ | +3.28% | ||
17.72₺ | -5.09% | ||
2,895.00₺ | +8.43% | ||
1,629.00₺ | +0.99% | ||
40.54₺ | +7.14% | ||
14.67₺ | -0.20% | ||
31.08₺ | +1.90% | ||
21.58₺ | -2.26% | ||
285.25₺ | +2.61% | ||
273.50₺ | +0.55% | ||
28.16₺ | +2.92% | ||
47.38₺ | -1.21% | ||
3,987.50₺ | -0.99% | ||
86.30₺ | -0.86% | ||
67.99₺ | -0.15% | ||
2.95₺ | +0.68% | ||
553.50₺ | +4.04% | ||
3.78₺ | +4.71% | ||
1,844.00₺ | -0.27% | ||
152.30₺ | +1.80% | ||
30.72₺ | +1.45% | ||
80.00₺ | +3.90% | ||
211.50₺ | -0.47% | ||
411.75₺ | +1.79% | ||
65.85₺ | +1.15% | ||
186.35₺ | +1.61% | ||
14.30₺ | -0.63% | ||
127.40₺ | +1.84% | ||
108.10₺ | -1.91% | ||
45.64₺ | +1.51% | ||
14.17₺ | -2.07% | ||
6.27₺ | +6.81% | ||
360.25₺ | +7.86% | ||
7.54₺ | -1.18% | ||
94.55₺ | +3.90% | ||
230.10₺ | +0.04% | ||
1.40₺ | +9.37% | ||
4.94₺ | +1.02% | ||
166.40₺ | +1.46% | ||
559.75₺ | +3.13% | ||
62.90₺ | +9.97% | ||
87.25₺ | +0.29% | ||
68.90₺ | -2.48% | ||
6.29₺ | -0.16% | ||
46.56₺ | +9.97% | ||
7.66₺ | +0.13% | ||
136.20₺ | +4.13% | ||
34.64₺ | -6.28% | ||
88.20₺ | +0.57% | ||
38.72₺ | +3.86% | ||
35.98₺ | -3.02% | ||
41.20₺ | -5.20% | ||
77.05₺ | +2.12% | ||
371.00₺ | +2.06% | ||
134.40₺ | +1.36% | ||
18.78₺ | +9.95% | ||
0.9700₺ | +5.43% | ||
19.00₺ | +1.60% | ||
5.45₺ | -1.09% | ||
35.94₺ | +3.34% | ||
20.58₺ | +1.48% | ||
2.30₺ | +5.50% | ||
51.80₺ | +3.19% | ||
176.10₺ | +6.73% | ||
18.46₺ | +3.53% | ||
5.06₺ | +4.55% | ||
30.34₺ | +1.13% | ||
132.00₺ | +2.72% | ||
409.50₺ | +1.80% | ||
103.50₺ | +0.58% | ||
42.06₺ | +0.19% | ||
9.34₺ | -0.21% | ||
195.50₺ | -3.17% | ||
8.80₺ | -0.34% | ||
19.54₺ | +4.38% | ||
143.90₺ | +2.20% | ||
31.36₺ | +7.03% | ||
94.20₺ | +2.22% | ||
52.25₺ | +10.00% | ||
103.50₺ | +3.60% | ||
477.75₺ | +2.85% | ||
171.80₺ | +1.42% | ||
11.30₺ | +0.71% | ||
68.65₺ | +5.21% | ||
241.80₺ | +6.99% | ||
7.11₺ | +6.44% | ||
13.23₺ | +9.34% | ||
2.62₺ | +5.65% | ||
15.77₺ | +3.61% | ||
241.80₺ | +1.26% | ||
14.03₺ | +2.33% | ||
27.32₺ | +5.65% | ||
12.49₺ | +0.73% | ||
43.44₺ | -7.57% | ||
255.20₺ | +2.57% | ||
3.03₺ | +2.02% | ||
35.00₺ | +1.63% | ||
68.15₺ | +0.22% | ||
1.78₺ | -2.73% | ||
257.00₺ | -0.77% | ||
69.65₺ | +4.03% | ||
2.09₺ | -2.34% | ||
8.33₺ | +3.74% | ||
12.50₺ | 0.00% | ||
1.21₺ | +2.54% | ||
66.25₺ | +3.60% | ||
248.00₺ | +1.22% | ||
8.74₺ | +0.46% | ||
10.80₺ | +3.95% | ||
187.70₺ | +3.99% | ||
240.00₺ | +1.69% | ||
15.57₺ | +6.35% | ||
41.90₺ | +2.15% | ||
4.85₺ | -1.02% | ||
187.70₺ | +0.27% | ||
113.70₺ | +4.50% | ||
402.25₺ | +0.19% | ||
27.58₺ | +1.10% | ||
10.96₺ | +2.53% | ||
198.30₺ | +0.10% | ||
34.86₺ | +2.23% | ||
14.72₺ | +3.66% | ||
10.78₺ | -1.46% | ||
57.90₺ | +3.95% | ||
49.18₺ | +1.70% | ||
13.37₺ | +1.60% | ||
3.36₺ | +0.30% | ||
298.25₺ | +1.62% | ||
11.23₺ | -2.77% | ||
94.40₺ | +2.66% | ||
10.72₺ | +5.72% | ||
39.36₺ | +2.50% | ||
2.25₺ | +1.35% | ||
23.88₺ | +1.19% | ||
35.56₺ | +1.54% | ||
28.00₺ | +2.26% | ||
37.62₺ | +2.73% | ||
10.22₺ | -9.96% | ||
36.72₺ | +9.35% | ||
11.08₺ | +1.56% | ||
118.00₺ | +2.52% | ||
9.49₺ | +1.61% | ||
123.30₺ | -2.14% | ||
5.07₺ | +5.63% | ||
194.70₺ | -0.46% | ||
24.70₺ | +6.56% | ||
29.56₺ | +3.28% | ||
11.57₺ | -3.02% | ||
13.16₺ | +3.62% | ||
20.66₺ | -0.19% | ||
11.14₺ | +3.63% | ||
23.78₺ | +1.80% | ||
40.60₺ | +1.86% | ||
11.29₺ | +2.64% | ||
45.08₺ | +1.12% | ||
11.11₺ | -0.27% | ||
111.00₺ | -5.69% | ||
5.90₺ | +4.06% | ||
10.24₺ | +3.96% | ||
75.80₺ | +2.71% | ||
0.9800₺ | +1.03% | ||
10.55₺ | +2.83% | ||
18.33₺ | -4.43% | ||
20.98₺ | +6.50% | ||
133.00₺ | +1.29% | ||
87.55₺ | -0.74% | ||
22.94₺ | +1.77% | ||
29.46₺ | +4.47% | ||
26.86₺ | +3.07% | ||
9.67₺ | -2.72% | ||
5.39₺ | +4.26% | ||
4.84₺ | +3.20% | ||
9.13₺ | +2.82% | ||
46.30₺ | +6.44% | ||
1.42₺ | +2.16% | ||
52.30₺ | +9.97% | ||
319.75₺ | +0.95% | ||
33.20₺ | +2.34% | ||
178.50₺ | +4.45% | ||
95.40₺ | -0.16% | ||
38.52₺ | +1.64% | ||
42.34₺ | +2.02% | ||
2.16₺ | +3.85% | ||
6.29₺ | +4.83% | ||
66.95₺ | -0.15% | ||
40.52₺ | +2.58% | ||
13.22₺ | +9.98% | ||
153.60₺ | +0.13% | ||
45.30₺ | -0.74% | ||
45.78₺ | +3.57% | ||
11.66₺ | +2.73% | ||
1.03₺ | +1.98% | ||
24.56₺ | +2.68% | ||
112.40₺ | +4.56% | ||
342.50₺ | -1.79% | ||
33.44₺ | -2.05% | ||
11.56₺ | +4.62% | ||
2.00₺ | +1.52% | ||
3.36₺ | +1.82% | ||
32.82₺ | +6.56% | ||
77.35₺ | +2.04% | ||
0.8700₺ | +3.57% | ||
5.45₺ | +4.01% | ||
16.76₺ | +0.90% | ||
236.60₺ | +0.21% | ||
2.42₺ | +10.00% | ||
1,734.00₺ | +1.40% | ||
9.19₺ | -1.71% | ||
3.95₺ | +1.80% | ||
49.06₺ | +6.93% | ||
1.30₺ | +0.78% | ||
97.30₺ | +0.93% | ||
32.40₺ | +0.56% | ||
36.50₺ | +4.17% | ||
42.50₺ | +2.61% | ||
6.71₺ | +1.82% | ||
22.86₺ | +0.44% | ||
122.10₺ | +2.52% | ||
58.35₺ | +2.10% | ||
15.20₺ | +2.15% | ||
10.11₺ | +4.01% | ||
2.14₺ | +2.88% | ||
93.30₺ | -0.53% | ||
5.35₺ | +1.13% | ||
3.23₺ | +1.57% | ||
643.00₺ | +0.39% | ||
24.96₺ | +1.63% | ||
25.70₺ | +4.90% | ||
38.84₺ | +1.20% | ||
408.75₺ | +0.80% | ||
51.05₺ | +1.49% | ||
24.48₺ | +2.09% | ||
9.33₺ | +3.44% | ||
5.03₺ | +0.80% | ||
1.72₺ | +1.78% | ||
33.14₺ | -1.37% | ||
62.25₺ | +0.81% | ||
9.97₺ | -1.77% | ||
56.45₺ | +2.36% | ||
11.40₺ | +2.06% | ||
7.90₺ | +0.38% | ||
253.25₺ | +1.58% | ||
17.00₺ | +0.06% | ||
136.50₺ | +1.11% | ||
2.36₺ | +2.16% | ||
29.02₺ | +0.07% | ||
12.73₺ | +0.87% | ||
16.20₺ | -0.74% | ||
37.12₺ | -1.80% | ||
1,475.00₺ | +1.72% | ||
2.73₺ | +0.37% | ||
20.58₺ | +1.28% | ||
53.55₺ | +0.66% | ||
9.97₺ | +1.12% | ||
29.52₺ | +2.50% | ||
9.63₺ | +0.31% | ||
59.15₺ | +1.11% | ||
32.60₺ | +2.84% | ||
90.60₺ | +1.74% | ||
18.14₺ | +0.67% | ||
277.50₺ | +4.72% | ||
1,344.00₺ | +0.11% |
No results matching your search.
AssetLast priceChange
No results matching your search.
0.00₺
0.00%
SYMBOL
NAME
₺0
%0