Borsa Istanbul (BIST) Stocks
Live market: view BIST stock prices sorted by market volume. For each BIST stock you can easily access core market data such as the live price, change rate, and the 24-hour low and high.
Asset | Last price | Change | 24H Low | 24H High | 24H Volume | |
|---|---|---|---|---|---|---|
313.75₺ | +1.21% | – | – | 15.5 BTRY | ||
206.00₺ | -3.01% | – | – | 10.9 BTRY | ||
331.25₺ | -0.30% | – | – | 10.3 BTRY | ||
337.00₺ | -0.22% | – | – | 9.5 BTRY | ||
70.70₺ | -0.35% | – | – | 8.9 BTRY | ||
157.10₺ | +1.29% | – | – | 8.7 BTRY | ||
38.48₺ | -0.67% | – | – | 7.5 BTRY | ||
155.40₺ | +1.50% | – | – | 5.5 BTRY | ||
381.25₺ | -0.07% | – | – | 5.3 BTRY | ||
13.66₺ | -0.29% | – | – | 4.7 BTRY | ||
97.75₺ | +6.13% | – | – | 4 BTRY | ||
32.52₺ | -0.73% | – | – | 3.5 BTRY | ||
87.30₺ | -1.24% | – | – | 2.8 BTRY | ||
154.40₺ | +5.39% | – | – | 2.8 BTRY | ||
75.90₺ | +1.95% | – | – | 2.5 BTRY | ||
655.00₺ | -4.38% | – | – | 2.3 BTRY | ||
1.59₺ | -2.45% | – | – | 2.1 BTRY | ||
5.58₺ | +9.84% | – | – | 1.9 BTRY | ||
491.00₺ | +2.19% | – | – | 1.8 BTRY | ||
50.45₺ | +2.42% | – | – | 1.8 BTRY | ||
18.38₺ | +0.33% | – | – | 1.6 BTRY | ||
37.66₺ | +0.75% | – | – | 1.5 BTRY | ||
288.00₺ | -6.19% | – | – | 1.3 BTRY | ||
35.72₺ | +0.68% | – | – | 1.2 BTRY | ||
16.58₺ | -0.90% | – | – | 1.1 BTRY | ||
33.48₺ | -0.42% | – | – | 1 BTRY | ||
302.00₺ | -0.58% | – | – | 1 BTRY | ||
13.61₺ | -7.35% | – | – | 986.5 MTRY | ||
112.20₺ | -3.19% | – | – | 964.4 MTRY | ||
112.90₺ | -9.97% | – | – | 936.7 MTRY | ||
81.00₺ | +0.50% | – | – | 920.2 MTRY | ||
240.80₺ | -1.95% | – | – | 911.5 MTRY | ||
6.52₺ | -4.68% | – | – | 895.8 MTRY | ||
28.00₺ | -0.71% | – | – | 859.5 MTRY | ||
187.40₺ | -3.45% | – | – | 851.7 MTRY | ||
16.09₺ | -9.96% | – | – | 812.1 MTRY | ||
71.34₺ | -1.36% | – | – | 779.1 MTRY | ||
55.80₺ | -10.00% | – | – | 774.5 MTRY | ||
43.74₺ | +2.05% | – | – | 671.8 MTRY | ||
3.37₺ | -2.60% | – | – | 640.2 MTRY | ||
2.14₺ | +4.39% | – | – | 628.2 MTRY | ||
47.68₺ | +0.38% | – | – | 571 MTRY | ||
16.62₺ | -1.89% | – | – | 568.4 MTRY | ||
61.90₺ | -2.98% | – | – | 550.9 MTRY | ||
34.14₺ | -9.97% | – | – | 546.4 MTRY | ||
29.98₺ | -2.28% | – | – | 537.4 MTRY | ||
3.81₺ | -1.80% | – | – | 525.7 MTRY | ||
104.70₺ | +6.08% | – | – | 517.7 MTRY | ||
13.00₺ | -3.70% | – | – | 507.4 MTRY | ||
119.00₺ | -1.33% | – | – | 421 MTRY | ||
2.79₺ | +9.84% | – | – | 406.9 MTRY | ||
68.95₺ | -1.43% | – | – | 393.3 MTRY | ||
90.90₺ | -10.00% | – | – | 393.3 MTRY | ||
14.15₺ | -0.70% | – | – | 380.3 MTRY | ||
76.75₺ | -2.04% | – | – | 376 MTRY | ||
1.90₺ | -1.04% | – | – | 363.3 MTRY | ||
63.70₺ | +2.41% | – | – | 360.6 MTRY | ||
10.03₺ | +4.59% | – | – | 344.8 MTRY | ||
129.80₺ | -6.15% | – | – | 343.5 MTRY | ||
66.00₺ | +0.76% | – | – | 316.2 MTRY | ||
123.50₺ | -5.94% | – | – | 313 MTRY | ||
19.96₺ | +6.68% | – | – | 311.5 MTRY | ||
17.41₺ | -3.92% | – | – | 311.5 MTRY | ||
123.50₺ | -1.28% | – | – | 310.1 MTRY | ||
255.75₺ | -1.63% | – | – | 309.9 MTRY | ||
79.75₺ | +10.00% | – | – | 306 MTRY | ||
7.90₺ | -2.83% | – | – | 298.8 MTRY | ||
15.99₺ | +0.88% | – | – | 298.5 MTRY | ||
5.82₺ | -0.85% | – | – | 277.6 MTRY | ||
19.60₺ | -0.86% | – | – | 276.2 MTRY | ||
24.18₺ | -2.03% | – | – | 270.7 MTRY | ||
74.65₺ | -0.80% | – | – | 270.3 MTRY | ||
171.20₺ | -3.22% | – | – | 256.1 MTRY | ||
515.75₺ | -1.53% | – | – | 246.8 MTRY | ||
31.00₺ | -4.02% | – | – | 242.2 MTRY | ||
70.20₺ | -2.64% | – | – | 238.9 MTRY | ||
34.48₺ | -3.79% | – | – | 237.6 MTRY | ||
32.02₺ | -1.29% | – | – | 227.5 MTRY | ||
92.60₺ | -3.24% | – | – | 226.9 MTRY | ||
1.71₺ | -5.00% | – | – | 224.7 MTRY | ||
10.45₺ | 0.00% | – | – | 215.3 MTRY | ||
11.09₺ | +2.40% | – | – | 213.6 MTRY | ||
214.00₺ | -5.48% | – | – | 211 MTRY | ||
1.31₺ | +2.34% | – | – | 208.1 MTRY | ||
4.45₺ | -8.06% | – | – | 207.4 MTRY | ||
153.40₺ | +4.28% | – | – | 205.4 MTRY | ||
7.26₺ | +10.00% | – | – | 204.4 MTRY | ||
8.30₺ | +9.93% | – | – | 196.7 MTRY | ||
56.70₺ | +9.99% | – | – | 196.4 MTRY | ||
87.05₺ | -5.48% | – | – | 189.5 MTRY | ||
0.7200₺ | 0.00% | – | – | 187.8 MTRY | ||
204.05₺ | -0.41% | – | – | 182.4 MTRY | ||
37.84₺ | -2.22% | – | – | 180 MTRY | ||
45.50₺ | -2.28% | – | – | 177.5 MTRY | ||
30.30₺ | -0.66% | – | – | 175.7 MTRY | ||
42.24₺ | -1.03% | – | – | 170.5 MTRY | ||
45.14₺ | -1.05% | – | – | 167.8 MTRY | ||
86.85₺ | -1.36% | – | – | 167.5 MTRY | ||
435.75₺ | -1.41% | – | – | 166.5 MTRY | ||
42.50₺ | +7.54% | – | – | 162.9 MTRY | ||
199.00₺ | -1.53% | – | – | 161.5 MTRY | ||
5.63₺ | +1.81% | – | – | 161.3 MTRY | ||
27.96₺ | +0.79% | – | – | 160.8 MTRY | ||
8.08₺ | -5.05% | – | – | 158.3 MTRY | ||
4.41₺ | -1.34% | – | – | 158.2 MTRY | ||
49.70₺ | -3.50% | – | – | 155.7 MTRY | ||
0.9700₺ | -5.83% | – | – | 154.4 MTRY | ||
3.54₺ | -0.56% | – | – | 153.5 MTRY | ||
45.46₺ | -3.28% | – | – | 151.3 MTRY | ||
77.75₺ | +0.19% | – | – | 151.1 MTRY | ||
64.90₺ | -9.99% | – | – | 150.4 MTRY | ||
10.05₺ | -4.74% | – | – | 149 MTRY | ||
1.20₺ | +4.35% | – | – | 144.4 MTRY | ||
7.52₺ | -4.20% | – | – | 137.1 MTRY | ||
4.29₺ | +4.63% | – | – | 136.6 MTRY | ||
33.00₺ | -0.18% | – | – | 136.1 MTRY | ||
10.71₺ | -9.92% | – | – | 135.8 MTRY | ||
57.20₺ | -2.05% | – | – | 134.5 MTRY | ||
105.00₺ | -4.28% | – | – | 133.6 MTRY | ||
10.35₺ | -0.86% | – | – | 132.3 MTRY | ||
7.02₺ | -2.77% | – | – | 131.8 MTRY | ||
20.34₺ | -1.07% | – | – | 131.6 MTRY | ||
49.40₺ | -0.24% | – | – | 130.4 MTRY | ||
6.07₺ | +3.23% | – | – | 129.5 MTRY | ||
1,555.00₺ | +1.11% | – | – | 129.1 MTRY | ||
22.02₺ | -3.84% | – | – | 128.4 MTRY | ||
4.16₺ | -6.52% | – | – | 125.4 MTRY | ||
66.60₺ | -8.58% | – | – | 124.4 MTRY | ||
2.96₺ | -5.73% | – | – | 124.1 MTRY | ||
7.14₺ | +2.88% | – | – | 122.7 MTRY | ||
28.88₺ | -6.72% | – | – | 122.6 MTRY | ||
22.12₺ | +1.00% | – | – | 121.4 MTRY | ||
9.00₺ | -0.22% | – | – | 119 MTRY | ||
10.27₺ | +2.09% | – | – | 118.7 MTRY | ||
308.00₺ | +0.57% | – | – | 117 MTRY | ||
0.7700₺ | -4.94% | – | – | 116.7 MTRY | ||
3.66₺ | -1.08% | – | – | 115.7 MTRY | ||
74.30₺ | -0.87% | – | – | 114.1 MTRY | ||
13.00₺ | +1.09% | – | – | 111.1 MTRY | ||
17.23₺ | +4.05% | – | – | 111.1 MTRY | ||
2.40₺ | -1.64% | – | – | 109.9 MTRY | ||
1,333.00₺ | +1.06% | – | – | 108.8 MTRY | ||
0.5300₺ | -7.02% | – | – | 107.7 MTRY | ||
34.92₺ | -5.21% | – | – | 107.3 MTRY | ||
19.29₺ | +3.54% | – | – | 106.3 MTRY | ||
3.87₺ | -3.25% | – | – | 104.6 MTRY | ||
15.61₺ | -1.33% | – | – | 104.6 MTRY | ||
1.15₺ | -8.00% | – | – | 104.4 MTRY | ||
18.80₺ | -9.96% | – | – | 103.9 MTRY | ||
4,895.00₺ | +10.00% | – | – | 103.7 MTRY | ||
70.55₺ | +0.07% | – | – | 103 MTRY | ||
122.70₺ | -4.51% | – | – | 102.9 MTRY | ||
13.70₺ | +9.95% | – | – | 101.4 MTRY | ||
142.20₺ | +2.82% | – | – | 101 MTRY | ||
1.22₺ | -4.69% | – | – | 98.5 MTRY | ||
52.25₺ | -2.25% | – | – | 97.2 MTRY | ||
13.29₺ | -9.90% | – | – | 96.7 MTRY | ||
1.40₺ | -0.71% | – | – | 96.3 MTRY | ||
3.65₺ | -4.95% | – | – | 94.5 MTRY | ||
7.71₺ | +2.25% | – | – | 93.5 MTRY | ||
8.60₺ | -0.92% | – | – | 91.5 MTRY | ||
14.12₺ | +0.14% | – | – | 91.4 MTRY | ||
1.16₺ | -0.85% | – | – | 90.2 MTRY | ||
7.68₺ | -2.54% | – | – | 89.4 MTRY | ||
0.7500₺ | -1.32% | – | – | 88.2 MTRY | ||
19.31₺ | +9.97% | – | – | 88.1 MTRY | ||
82.75₺ | -9.96% | – | – | 87.9 MTRY | ||
212.30₺ | -1.26% | – | – | 87.3 MTRY | ||
2.50₺ | -5.66% | – | – | 85 MTRY | ||
3,065.00₺ | -3.08% | – | – | 83.5 MTRY | ||
1.17₺ | -3.31% | – | – | 83.4 MTRY | ||
1.34₺ | -1.47% | – | – | 80.8 MTRY | ||
11.72₺ | -6.69% | – | – | 80.7 MTRY | ||
89.60₺ | -2.45% | – | – | 80.6 MTRY | ||
12.68₺ | +2.59% | – | – | 80.5 MTRY | ||
2.07₺ | -1.90% | – | – | 79.5 MTRY | ||
24.58₺ | -4.73% | – | – | 78.1 MTRY | ||
3.61₺ | -3.73% | – | – | 78.1 MTRY | ||
10.51₺ | -3.40% | – | – | 77.9 MTRY | ||
2.55₺ | -1.92% | – | – | 76.9 MTRY | ||
2.00₺ | -7.41% | – | – | 75.4 MTRY | ||
10.10₺ | -1.56% | – | – | 75.3 MTRY | ||
238.50₺ | +2.45% | – | – | 74.8 MTRY | ||
29.62₺ | -0.07% | – | – | 73.3 MTRY | ||
4.93₺ | -1.99% | – | – | 73.1 MTRY | ||
2.70₺ | -1.10% | – | – | 72.8 MTRY | ||
3.25₺ | -5.25% | – | – | 72.4 MTRY | ||
28.12₺ | -2.29% | – | – | 72.1 MTRY | ||
7.52₺ | -2.34% | – | – | 71.1 MTRY | ||
1.38₺ | +9.52% | – | – | 70.5 MTRY | ||
3.37₺ | +8.71% | – | – | 70.3 MTRY | ||
47.42₺ | -1.33% | – | – | 69.1 MTRY | ||
4.42₺ | -2.21% | – | – | 69 MTRY | ||
14.71₺ | -3.29% | – | – | 69 MTRY | ||
13.35₺ | +1.29% | – | – | 68.4 MTRY | ||
266.75₺ | -3.61% | – | – | 67.6 MTRY | ||
0.8400₺ | -2.33% | – | – | 67.3 MTRY | ||
0.7300₺ | -2.67% | – | – | 66.2 MTRY | ||
8.41₺ | -4.10% | – | – | 66.1 MTRY | ||
22.66₺ | -4.31% | – | – | 65.8 MTRY | ||
158.10₺ | -2.41% | – | – | 65 MTRY | ||
48.90₺ | +1.07% | – | – | 64.8 MTRY | ||
12.65₺ | +0.40% | – | – | 64.1 MTRY | ||
12.35₺ | -2.37% | – | – | 63.6 MTRY | ||
112.10₺ | +4.09% | – | – | 63.4 MTRY | ||
34.30₺ | +0.59% | – | – | 63.3 MTRY | ||
3.80₺ | -1.55% | – | – | 63 MTRY | ||
50.00₺ | -0.20% | – | – | 62.6 MTRY | ||
1,265.00₺ | -1.71% | – | – | 62.4 MTRY | ||
9.89₺ | +2.70% | – | – | 62.2 MTRY | ||
197.35₺ | -0.25% | – | – | 61.1 MTRY | ||
1.19₺ | -2.46% | – | – | 60.9 MTRY | ||
9.10₺ | -2.67% | – | – | 60.2 MTRY | ||
3.13₺ | -9.80% | – | – | 60 MTRY | ||
29.58₺ | +5.27% | – | – | 59.4 MTRY | ||
0.7600₺ | -3.80% | – | – | 59.4 MTRY | ||
44.64₺ | -10.00% | – | – | 59.2 MTRY | ||
16.14₺ | -2.77% | – | – | 58.1 MTRY | ||
29.50₺ | +4.31% | – | – | 57 MTRY | ||
5.72₺ | +5.93% | – | – | 56.2 MTRY | ||
1.52₺ | +1.33% | – | – | 56 MTRY | ||
25.88₺ | -2.41% | – | – | 55.7 MTRY | ||
123.80₺ | 0.00% | – | – | 54.9 MTRY | ||
2.70₺ | -9.70% | – | – | 54.8 MTRY | ||
4.75₺ | +1.93% | – | – | 54.5 MTRY | ||
2.20₺ | +0.92% | – | – | 54.4 MTRY | ||
3.98₺ | -2.45% | – | – | 54.2 MTRY | ||
20.10₺ | -1.76% | – | – | 53.2 MTRY | ||
12,610.00₺ | -1.31% | – | – | 52.8 MTRY | ||
212.70₺ | -0.61% | – | – | 52.7 MTRY | ||
15.18₺ | +1.88% | – | – | 52.3 MTRY | ||
3.87₺ | +1.57% | – | – | 51.6 MTRY | ||
3.16₺ | -5.11% | – | – | 51.4 MTRY | ||
32.74₺ | -0.06% | – | – | 51.1 MTRY | ||
12.40₺ | +4.20% | – | – | 51 MTRY | ||
22.60₺ | -3.09% | – | – | 51 MTRY | ||
3.96₺ | -3.41% | – | – | 50.6 MTRY | ||
2.42₺ | +6.61% | – | – | 50.2 MTRY | ||
1.87₺ | 0.00% | – | – | 50 MTRY | ||
12.92₺ | -2.49% | – | – | 49.8 MTRY | ||
57.50₺ | -6.81% | – | – | 49.1 MTRY | ||
111.80₺ | 0.00% | – | – | 49.1 MTRY | ||
3.70₺ | -1.33% | – | – | 48.5 MTRY | ||
15.00₺ | +1.35% | – | – | 48.5 MTRY | ||
34.70₺ | -8.54% | – | – | 47.8 MTRY | ||
3.95₺ | -4.13% | – | – | 47.7 MTRY | ||
147.60₺ | -3.28% | – | – | 46.4 MTRY | ||
9.12₺ | 0.00% | – | – | 46 MTRY | ||
545.75₺ | -1.62% | – | – | 45.5 MTRY | ||
21.24₺ | -4.24% | – | – | 45.2 MTRY | ||
4.72₺ | -1.67% | – | – | 45.2 MTRY | ||
2.50₺ | -1.96% | – | – | 44.9 MTRY | ||
4,663.00₺ | -0.02% | – | – | 44.8 MTRY | ||
19.12₺ | -1.75% | – | – | 44.5 MTRY | ||
2.69₺ | +9.80% | – | – | 43.7 MTRY | ||
6.15₺ | -4.95% | – | – | 43.6 MTRY | ||
94.95₺ | -1.20% | – | – | 43.5 MTRY | ||
14.10₺ | +4.14% | – | – | 43.3 MTRY | ||
37.00₺ | -2.53% | – | – | 43.2 MTRY | ||
10.24₺ | +9.99% | – | – | 42.9 MTRY | ||
24.36₺ | -5.95% | – | – | 42.4 MTRY | ||
27.98₺ | +1.75% | – | – | 42.2 MTRY | ||
5.39₺ | +10.00% | – | – | 41.9 MTRY | ||
1.15₺ | +9.52% | – | – | 41.4 MTRY | ||
5.24₺ | -3.68% | – | – | 41.4 MTRY | ||
41.90₺ | +9.97% | – | – | 41.3 MTRY | ||
14.77₺ | +5.35% | – | – | 41.2 MTRY | ||
52.00₺ | +4.00% | – | – | 40.6 MTRY | ||
10.35₺ | -3.81% | – | – | 40.6 MTRY | ||
16.51₺ | -2.13% | – | – | 40.6 MTRY | ||
22.58₺ | +2.45% | – | – | 40.4 MTRY | ||
7.59₺ | -2.44% | – | – | 40.4 MTRY | ||
16.75₺ | +1.52% | – | – | 40.4 MTRY | ||
12.19₺ | -6.52% | – | – | 40.1 MTRY | ||
1.20₺ | -4.00% | – | – | 39.6 MTRY | ||
23.84₺ | -1.49% | – | – | 39.4 MTRY | ||
7.85₺ | -1.26% | – | – | 39.1 MTRY | ||
5.79₺ | -2.03% | – | – | 39 MTRY | ||
24.86₺ | -2.51% | – | – | 38.6 MTRY | ||
1.60₺ | +9.59% | – | – | 38.4 MTRY | ||
19.51₺ | +9.98% | – | – | 37.8 MTRY | ||
5.23₺ | -0.76% | – | – | 37.7 MTRY | ||
10.30₺ | -1.06% | – | – | 37.5 MTRY | ||
12.51₺ | -1.34% | – | – | 37.4 MTRY | ||
21.60₺ | -3.74% | – | – | 37.4 MTRY | ||
16.76₺ | +2.89% | – | – | 37.2 MTRY | ||
87.25₺ | +9.96% | – | – | 36.7 MTRY | ||
2.37₺ | +9.72% | – | – | 36.5 MTRY | ||
11.50₺ | -2.62% | – | – | 36.4 MTRY | ||
16.60₺ | -8.59% | – | – | 36.1 MTRY | ||
9.34₺ | -2.30% | – | – | 36 MTRY | ||
2.08₺ | -4.15% | – | – | 36 MTRY | ||
9.13₺ | -6.17% | – | – | 35.5 MTRY | ||
187.30₺ | -1.73% | – | – | 35.5 MTRY | ||
19.64₺ | -1.16% | – | – | 35.1 MTRY | ||
8.16₺ | +0.87% | – | – | 35 MTRY | ||
27.96₺ | -0.43% | – | – | 34.8 MTRY | ||
40.64₺ | +9.96% | – | – | 34.6 MTRY | ||
2.00₺ | -1.48% | – | – | 34.6 MTRY | ||
6.37₺ | +2.08% | – | – | 34.5 MTRY |
No results matching your search.
AssetLast priceChange
No results matching your search.
0.00₺
0.00%
0.00₺
0.00₺
0TRY
SYMBOL
NAME
₺0
%0