US Stocks
View US stock prices sorted by market volume. For each US stock you can easily access core market data such as the live price, change rate, and the 24-hour low and high.
Asset | Last price | Change | 24H Low | 24H High | 24H Volume | |
|---|---|---|---|---|---|---|
169.07$ | +0.11% | – | – | 72.2 BUSD | ||
750.77$ | +0.11% | – | – | 30.5 BUSD | ||
675.79$ | +0.15% | – | – | 26 BUSD | ||
515.33$ | +0.02% | – | – | 24.2 BUSD | ||
725.53$ | +0.06% | – | – | 20.4 BUSD | ||
534.40$ | +0.23% | – | – | 14.4 BUSD | ||
859.17$ | -0.10% | – | – | 11.7 BUSD | ||
142.66$ | -0.30% | – | – | 11.7 BUSD | ||
56.05$ | -0.02% | – | – | 11.6 BUSD | ||
271.09$ | +0.08% | – | – | 10.5 BUSD | ||
348.82$ | +0.09% | – | – | 10.4 BUSD | ||
332.10$ | +0.04% | – | – | 9.4 BUSD | ||
379.45$ | -0.09% | – | – | 9.1 BUSD | ||
643.28$ | +0.29% | – | – | 8.4 BUSD | ||
288.39$ | +0.35% | – | – | 8.1 BUSD | ||
280.55$ | -0.01% | – | – | 6 BUSD | ||
58.03$ | -0.18% | – | – | 5.8 BUSD | ||
397.96$ | +0.37% | – | – | 5.7 BUSD | ||
146.61$ | +0.01% | – | – | 5.3 BUSD | ||
55.31$ | -0.09% | – | – | 5.3 BUSD | ||
484.26$ | +0.13% | – | – | 5 BUSD | ||
793.50$ | -0.44% | – | – | 4.9 BUSD | ||
56.78$ | +0.38% | – | – | 4.4 BUSD | ||
1,433.28$ | +0.07% | – | – | 4.3 BUSD | ||
285.76$ | +0.30% | – | – | 4.3 BUSD | ||
690.10$ | +0.09% | – | – | 4.2 BUSD | ||
49.78$ | +2.14% | – | – | 4.1 BUSD | ||
154.51$ | +0.08% | – | – | 3.8 BUSD | ||
77.18$ | 0.00% | – | – | 3.7 BUSD | ||
169.10$ | +0.16% | – | – | 3.3 BUSD | ||
80.83$ | -0.06% | – | – | 3.2 BUSD | ||
67.16$ | -0.32% | – | – | 3.2 BUSD | ||
103.96$ | +0.08% | – | – | 3 BUSD | ||
28.94$ | -0.40% | – | – | 3 BUSD | ||
369.65$ | +0.08% | – | – | 2.9 BUSD | ||
138.39$ | +3.28% | – | – | 2.8 BUSD | ||
118.80$ | +0.70% | – | – | 2.8 BUSD | ||
86.45$ | -0.05% | – | – | 2.8 BUSD | ||
251.55$ | +0.29% | – | – | 2.8 BUSD | ||
587.76$ | +0.37% | – | – | 2.8 BUSD | ||
583.35$ | 0.00% | – | – | 2.7 BUSD | ||
503.00$ | +0.28% | – | – | 2.7 BUSD | ||
223.80$ | +0.64% | – | – | 2.6 BUSD | ||
100.52$ | -0.01% | – | – | 2.6 BUSD | ||
186.40$ | +0.53% | – | – | 2.4 BUSD | ||
587.52$ | +0.51% | – | – | 2.4 BUSD | ||
753.93$ | +0.07% | – | – | 2.4 BUSD | ||
422.00$ | -0.24% | – | – | 2.4 BUSD | ||
374.57$ | +0.55% | – | – | 2.4 BUSD | ||
43.40$ | -0.37% | – | – | 2.3 BUSD | ||
215.64$ | +0.45% | – | – | 2.3 BUSD | ||
1,507.12$ | -0.05% | – | – | 2.3 BUSD | ||
125.43$ | -0.10% | – | – | 2.2 BUSD | ||
336.10$ | +0.51% | – | – | 2.2 BUSD | ||
393.50$ | -0.51% | – | – | 2.2 BUSD | ||
210.45$ | -0.37% | – | – | 2.1 BUSD | ||
280.78$ | 0.00% | – | – | 2.1 BUSD | ||
62.36$ | +0.24% | – | – | 2.1 BUSD | ||
129.97$ | +0.24% | – | – | 2 BUSD | ||
61.43$ | -2.05% | – | – | 2 BUSD | ||
82.45$ | -1.51% | – | – | 2 BUSD | ||
221.10$ | +0.10% | – | – | 1.9 BUSD | ||
224.40$ | -0.11% | – | – | 1.9 BUSD | ||
99.77$ | +0.16% | – | – | 1.9 BUSD | ||
164.46$ | -0.01% | – | – | 1.9 BUSD | ||
288.25$ | -0.33% | – | – | 1.9 BUSD | ||
299.16$ | -0.45% | – | – | 1.8 BUSD | ||
121.02$ | -0.04% | – | – | 1.8 BUSD | ||
404.65$ | -0.12% | – | – | 1.8 BUSD | ||
169.29$ | +0.22% | – | – | 1.8 BUSD | ||
98.54$ | +0.39% | – | – | 1.7 BUSD | ||
96.95$ | +0.04% | – | – | 1.7 BUSD | ||
58.28$ | -0.03% | – | – | 1.7 BUSD | ||
153.56$ | +0.37% | – | – | 1.7 BUSD | ||
395.64$ | +0.59% | – | – | 1.7 BUSD | ||
63.17$ | -0.15% | – | – | 1.7 BUSD | ||
342.56$ | +0.14% | – | – | 1.7 BUSD | ||
188.90$ | +0.01% | – | – | 1.7 BUSD | ||
211.59$ | -0.89% | – | – | 1.7 BUSD | ||
1,083.55$ | +1.63% | – | – | 1.7 BUSD | ||
173.68$ | +0.09% | – | – | 1.7 BUSD | ||
41.74$ | +0.13% | – | – | 1.6 BUSD | ||
521.68$ | -0.01% | – | – | 1.6 BUSD | ||
139.68$ | +0.36% | – | – | 1.6 BUSD | ||
40.75$ | +0.27% | – | – | 1.6 BUSD | ||
184.55$ | -0.26% | – | – | 1.5 BUSD | ||
76.42$ | -0.50% | – | – | 1.5 BUSD | ||
327.42$ | +0.32% | – | – | 1.5 BUSD | ||
104.35$ | -0.01% | – | – | 1.5 BUSD | ||
19.99$ | +1.30% | – | – | 1.5 BUSD | ||
1,353.67$ | -0.29% | – | – | 1.5 BUSD | ||
89.00$ | -0.01% | – | – | 1.4 BUSD | ||
60.70$ | +0.21% | – | – | 1.4 BUSD | ||
655.86$ | -0.45% | – | – | 1.4 BUSD | ||
169.38$ | +0.43% | – | – | 1.4 BUSD | ||
306.67$ | +0.28% | – | – | 1.4 BUSD | ||
910.44$ | +0.03% | – | – | 1.4 BUSD | ||
226.25$ | +0.22% | – | – | 1.4 BUSD | ||
350.00$ | -0.28% | – | – | 1.3 BUSD | ||
195.17$ | +0.49% | – | – | 1.3 BUSD | ||
369.85$ | +0.08% | – | – | 1.3 BUSD | ||
27.85$ | +0.20% | – | – | 1.3 BUSD | ||
722.50$ | +0.60% | – | – | 1.3 BUSD | ||
19.31$ | +0.14% | – | – | 1.3 BUSD | ||
135.58$ | -0.01% | – | – | 1.2 BUSD | ||
14.29$ | -0.07% | – | – | 1.2 BUSD | ||
122.36$ | +0.07% | – | – | 1.2 BUSD | ||
50.72$ | +0.07% | – | – | 1.2 BUSD | ||
338.00$ | +0.03% | – | – | 1.1 BUSD | ||
97.17$ | +0.01% | – | – | 1.1 BUSD | ||
282.11$ | -0.02% | – | – | 1.1 BUSD | ||
351.50$ | +0.23% | – | – | 1.1 BUSD | ||
295.58$ | -0.06% | – | – | 1.1 BUSD | ||
18.91$ | -1.15% | – | – | 1.1 BUSD | ||
194.29$ | +0.02% | – | – | 1.1 BUSD | ||
292.50$ | -0.47% | – | – | 1.1 BUSD | ||
104.55$ | 0.00% | – | – | 1.1 BUSD | ||
79.90$ | -0.06% | – | – | 1.1 BUSD | ||
81.10$ | -0.28% | – | – | 1.1 BUSD | ||
155.03$ | -0.02% | – | – | 1.1 BUSD | ||
91.22$ | +0.21% | – | – | 1.1 BUSD | ||
173.27$ | -0.06% | – | – | 1.1 BUSD | ||
56.26$ | -0.41% | – | – | 1.1 BUSD | ||
259.05$ | +0.21% | – | – | 1.1 BUSD | ||
227.71$ | +0.01% | – | – | 1.1 BUSD | ||
196.03$ | +0.09% | – | – | 1 BUSD | ||
106.85$ | +0.23% | – | – | 1 BUSD | ||
159.55$ | +0.18% | – | – | 1 BUSD | ||
132.05$ | -0.06% | – | – | 1 BUSD | ||
35.86$ | +0.07% | – | – | 1 BUSD | ||
142.81$ | -0.56% | – | – | 1 BUSD | ||
15.35$ | -0.45% | – | – | 1 BUSD | ||
88.38$ | +0.11% | – | – | 996.6 MUSD | ||
466.01$ | +0.17% | – | – | 994.9 MUSD | ||
94.76$ | +0.08% | – | – | 994 MUSD | ||
256.06$ | +0.90% | – | – | 982.6 MUSD | ||
219.96$ | +0.41% | – | – | 973.1 MUSD | ||
147.11$ | +0.34% | – | – | 970.7 MUSD | ||
86.26$ | -0.02% | – | – | 970.5 MUSD | ||
217.09$ | +0.42% | – | – | 958.4 MUSD | ||
57.02$ | +0.22% | – | – | 954.6 MUSD | ||
278.23$ | +0.13% | – | – | 953.1 MUSD | ||
119.16$ | -0.05% | – | – | 952.2 MUSD | ||
91.04$ | +0.03% | – | – | 949.9 MUSD | ||
200.64$ | +0.18% | – | – | 949.6 MUSD | ||
42.70$ | +0.68% | – | – | 946.5 MUSD | ||
85.78$ | +0.02% | – | – | 943.7 MUSD | ||
91.51$ | -0.52% | – | – | 939 MUSD | ||
32.11$ | -0.14% | – | – | 925.2 MUSD | ||
437.50$ | -0.13% | – | – | 924.5 MUSD | ||
235.47$ | -0.27% | – | – | 922.6 MUSD | ||
73.74$ | -0.04% | – | – | 917.3 MUSD | ||
29.33$ | -0.12% | – | – | 912.3 MUSD | ||
91.50$ | +0.01% | – | – | 910.9 MUSD | ||
72.97$ | -0.07% | – | – | 910.4 MUSD | ||
121.10$ | +0.04% | – | – | 909.3 MUSD | ||
168.70$ | -0.02% | – | – | 908.8 MUSD | ||
1,492.75$ | +0.17% | – | – | 907.9 MUSD | ||
60.57$ | +0.40% | – | – | 898.9 MUSD | ||
261.79$ | +0.09% | – | – | 882.5 MUSD | ||
102.82$ | +0.10% | – | – | 881.4 MUSD | ||
49.10$ | +0.02% | – | – | 875.3 MUSD | ||
34.62$ | -0.24% | – | – | 875 MUSD | ||
16.31$ | -0.37% | – | – | 874.9 MUSD | ||
245.93$ | +0.22% | – | – | 870.2 MUSD | ||
14.09$ | -0.17% | – | – | 870.1 MUSD | ||
267.06$ | -0.26% | – | – | 867.4 MUSD | ||
175.48$ | -0.03% | – | – | 865.3 MUSD | ||
69.92$ | -0.19% | – | – | 860.1 MUSD | ||
391.00$ | +0.37% | – | – | 859.5 MUSD | ||
147.74$ | -0.21% | – | – | 858.7 MUSD | ||
33.76$ | +0.22% | – | – | 857.1 MUSD | ||
339.09$ | -0.40% | – | – | 856 MUSD | ||
523.50$ | +0.33% | – | – | 851.8 MUSD | ||
21.89$ | -0.23% | – | – | 844.4 MUSD | ||
354.84$ | +0.18% | – | – | 844.4 MUSD | ||
137.59$ | +0.49% | – | – | 844 MUSD | ||
321.46$ | -0.87% | – | – | 843.2 MUSD | ||
112.45$ | +0.29% | – | – | 839.5 MUSD | ||
110.69$ | -0.06% | – | – | 837.6 MUSD | ||
32.40$ | 0.00% | – | – | 835.9 MUSD | ||
187.00$ | +0.06% | – | – | 830.8 MUSD | ||
170.63$ | -0.14% | – | – | 827.6 MUSD | ||
109.95$ | -0.46% | – | – | 814.9 MUSD | ||
71.18$ | +0.07% | – | – | 804.6 MUSD | ||
178.11$ | -0.08% | – | – | 803.8 MUSD | ||
175.06$ | -0.74% | – | – | 800.8 MUSD | ||
187.35$ | -0.11% | – | – | 798.6 MUSD | ||
8.65$ | -0.12% | – | – | 797.4 MUSD | ||
250.81$ | +0.04% | – | – | 796.8 MUSD | ||
73.14$ | +0.07% | – | – | 789.8 MUSD | ||
95.52$ | -0.37% | – | – | 786.4 MUSD | ||
323.67$ | +0.06% | – | – | 781.5 MUSD | ||
93.98$ | +0.35% | – | – | 779.2 MUSD | ||
67.26$ | -0.30% | – | – | 768.4 MUSD | ||
46.52$ | +0.09% | – | – | 764.8 MUSD | ||
182.06$ | +0.31% | – | – | 763.9 MUSD | ||
110.83$ | +0.28% | – | – | 758.7 MUSD | ||
273.41$ | +0.48% | – | – | 752.4 MUSD | ||
452.50$ | +0.55% | – | – | 748.7 MUSD | ||
6.23$ | 0.00% | – | – | 744.5 MUSD | ||
1,244.37$ | +1.54% | – | – | 744.2 MUSD | ||
140.41$ | -0.51% | – | – | 739.9 MUSD | ||
969.49$ | +0.45% | – | – | 736.5 MUSD | ||
606.52$ | +0.05% | – | – | 731.1 MUSD | ||
244.59$ | +0.02% | – | – | 726 MUSD | ||
46.22$ | -0.21% | – | – | 721.5 MUSD | ||
120.26$ | +0.25% | – | – | 721.1 MUSD | ||
129.05$ | +0.09% | – | – | 717.7 MUSD | ||
43.67$ | -0.13% | – | – | 715.6 MUSD | ||
130.91$ | +0.85% | – | – | 710.2 MUSD | ||
60.55$ | +0.39% | – | – | 710 MUSD | ||
1,101.99$ | -0.36% | – | – | 707 MUSD | ||
300.00$ | -0.84% | – | – | 706.8 MUSD | ||
181.26$ | +0.15% | – | – | 703.5 MUSD | ||
686.14$ | -0.22% | – | – | 702.3 MUSD | ||
69.56$ | +0.29% | – | – | 701.2 MUSD | ||
12.10$ | +0.12% | – | – | 700.9 MUSD | ||
1,056.90$ | +0.66% | – | – | 699.9 MUSD | ||
423.94$ | +0.74% | – | – | 699.7 MUSD | ||
235.65$ | -0.44% | – | – | 697.2 MUSD | ||
355.32$ | -0.01% | – | – | 695.2 MUSD | ||
123.74$ | +0.13% | – | – | 691.6 MUSD | ||
1,221.78$ | -0.03% | – | – | 687.8 MUSD | ||
378.75$ | -0.27% | – | – | 685 MUSD | ||
457.67$ | +0.77% | – | – | 679.3 MUSD | ||
9.80$ | +0.05% | – | – | 679.2 MUSD | ||
547.79$ | -0.02% | – | – | 678.7 MUSD | ||
106.40$ | +0.10% | – | – | 675.3 MUSD | ||
48.11$ | +0.38% | – | – | 664.8 MUSD | ||
100.38$ | +0.04% | – | – | 662.1 MUSD | ||
537.36$ | +1.89% | – | – | 661 MUSD | ||
151.82$ | +0.20% | – | – | 657.8 MUSD | ||
161.40$ | -0.24% | – | – | 656.6 MUSD | ||
69.75$ | +0.19% | – | – | 656 MUSD | ||
168.96$ | -0.07% | – | – | 654.8 MUSD | ||
1,084.13$ | +0.14% | – | – | 653.2 MUSD | ||
97.51$ | +0.24% | – | – | 650.2 MUSD | ||
148.94$ | +0.23% | – | – | 647 MUSD | ||
120.48$ | -0.06% | – | – | 645.9 MUSD | ||
48.38$ | +0.13% | – | – | 643.5 MUSD | ||
583.35$ | +0.04% | – | – | 642.4 MUSD | ||
107.78$ | +0.02% | – | – | 640.1 MUSD | ||
37.28$ | -0.84% | – | – | 637.9 MUSD | ||
177.95$ | -0.26% | – | – | 637 MUSD | ||
79.15$ | -0.17% | – | – | 633.1 MUSD | ||
173.84$ | -2.48% | – | – | 632.4 MUSD | ||
50.25$ | -0.19% | – | – | 628 MUSD | ||
38.76$ | +0.23% | – | – | 627.4 MUSD | ||
298.91$ | -0.57% | – | – | 618.2 MUSD | ||
83.90$ | +0.10% | – | – | 617.1 MUSD | ||
34.37$ | -1.77% | – | – | 615.2 MUSD | ||
114.19$ | +0.15% | – | – | 611.1 MUSD | ||
471.36$ | -0.43% | – | – | 610.9 MUSD | ||
21.76$ | +30.99% | – | – | 609 MUSD | ||
232.08$ | +0.14% | – | – | 608.9 MUSD | ||
89.12$ | +0.48% | – | – | 606.5 MUSD | ||
93.37$ | +0.36% | – | – | 606.3 MUSD | ||
311.27$ | -0.23% | – | – | 602.5 MUSD | ||
65.77$ | +0.02% | – | – | 601.3 MUSD | ||
118.98$ | 0.00% | – | – | 595 MUSD | ||
292.50$ | -0.34% | – | – | 592.7 MUSD | ||
18.10$ | +0.11% | – | – | 591 MUSD | ||
133.09$ | -0.72% | – | – | 586.1 MUSD | ||
16.56$ | -14.00% | – | – | 581.9 MUSD | ||
12.61$ | +0.36% | – | – | 581.8 MUSD | ||
229.67$ | -0.95% | – | – | 580.5 MUSD | ||
47.94$ | +0.35% | – | – | 578.6 MUSD | ||
27.12$ | -0.15% | – | – | 578.1 MUSD | ||
189.10$ | -0.14% | – | – | 577.7 MUSD | ||
130.05$ | -0.86% | – | – | 575.9 MUSD | ||
64.75$ | -0.36% | – | – | 573 MUSD | ||
247.68$ | +0.01% | – | – | 571.8 MUSD | ||
141.46$ | 0.00% | – | – | 571.6 MUSD | ||
427.95$ | -0.07% | – | – | 571.3 MUSD | ||
97.65$ | +0.82% | – | – | 566 MUSD | ||
259.38$ | -0.28% | – | – | 558.4 MUSD | ||
15.34$ | +0.30% | – | – | 553.7 MUSD | ||
24.89$ | +0.57% | – | – | 552.3 MUSD | ||
155.02$ | +0.05% | – | – | 550.8 MUSD | ||
79.85$ | +0.12% | – | – | 550.4 MUSD | ||
46.38$ | -0.25% | – | – | 549.9 MUSD | ||
504.32$ | -0.02% | – | – | 549.1 MUSD | ||
109.49$ | -0.42% | – | – | 548.7 MUSD | ||
603.73$ | +0.10% | – | – | 548.5 MUSD | ||
309.09$ | 0.00% | – | – | 547.8 MUSD | ||
338.78$ | -0.32% | – | – | 546 MUSD | ||
401.13$ | +0.09% | – | – | 544.9 MUSD | ||
63.14$ | -0.29% | – | – | 542.5 MUSD | ||
114.43$ | +0.17% | – | – | 539.9 MUSD | ||
98.58$ | -0.09% | – | – | 536.3 MUSD | ||
30.81$ | +0.37% | – | – | 536.2 MUSD | ||
103.83$ | -0.32% | – | – | 536.1 MUSD | ||
156.09$ | +0.42% | – | – | 534 MUSD | ||
334.63$ | +0.90% | – | – | 532 MUSD | ||
44.83$ | +0.29% | – | – | 527.5 MUSD | ||
86.19$ | +0.71% | – | – | 527.2 MUSD | ||
34.39$ | -0.06% | – | – | 525.9 MUSD | ||
74.16$ | +0.04% | – | – | 522.9 MUSD | ||
236.42$ | +1.15% | – | – | 521.4 MUSD |
No results matching your search.
AssetLast priceChange
No results matching your search.
0.00₺
0.00%
0.00₺
0.00₺
0TRY
SYMBOL
NAME
₺0
%0