ZetaChainZetaChain (ZETA) Historical Price Performance

Examine ZetaChain's price changes over the years. Better analyze its performance and important milestones in its history.

22 July 2026 on ZetaChain what was the price?

22
July
2026
on
ZetaChain
what was the price?
₺1.59≈$0.03367217

ZetaChain historical prices

Track ZetaChain price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
The Graph 4 December 2025 The Graph price Trader Joe 22 November 2024 Trader Joe price Solana 5 June 2026 Solana price Star Atlas 10 April 2023 Star Atlas price Humanity 26 July 2026 Humanity price Litecoin 23 agustos 2025 Litecoin price Livepeer 19 eylul 2025 Livepeer price Stellar 7 aralik 2022 Stellar price Aston Villa 13 April 2025 Aston Villa price Origin Protocol 15 August 2026 Origin Protocol price
Popular trading pairs
MyNeighborAlice ALICE/TL Atletico De Madrid ATM/TL Storj STORJ/TL Hyperliquid HYPE/TL IOTA MIOTA/TL Humanity H/TL Bitcoin BTC/TL Ripple XRP/TL Render RENDER/TL ether.fi ETHFI/TL
Popular cryptocurrencies
PSG PSG (PSG) Ankr Ankr (ANKR) MyNeighborAlice MyNeighborAlice (ALICE) Waves Waves (WAVES) Aave Aave (AAVE) Atletico De Madrid Atletico De Madrid (ATM) Bitcoin Bitcoin (BTC) Storj Storj (STORJ) Hyperliquid Hyperliquid (HYPE) Ripple Ripple (XRP) IOTA IOTA (MIOTA) Humanity Humanity (H) ether.fi ether.fi (ETHFI) Render Render (RENDER) Ethereum Ethereum (ETH)
New listings
Re Re (RE)
Top gainers of the day
Ethereum Ethereum (ETH) Bitcoin Bitcoin (BTC) Stellar Stellar (XLM) Tron Tron (TRX) Waves Waves (WAVES) Galatasaray Galatasaray (GAL)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Vanar Vanar (VANRY) Bonk Bonk (BONK) Ethereum Ethereum (ETH) Avalanche Avalanche (AVAX)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.