Virtuals ProtocolVirtuals Protocol (VIRTUAL) Historical Price Performance

Examine Virtuals Protocol's price changes over the years. Better analyze its performance and important milestones in its history.

29 August 2025 on Virtuals Protocol what was the price?

29
August
2025
on
Virtuals Protocol
what was the price?
≈

Virtuals Protocol historical prices

Track Virtuals Protocol price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Enjin Coin 3 July 2024 Enjin Coin price Internet Computer 8 May 2023 Internet Computer price LayerZero 2 October 2025 LayerZero price Zilliqa 9 May 2025 Zilliqa price Dogecoin 1 May 2019 Dogecoin price Onyxcoin 9 February 2026 Onyxcoin price Algorand 11 October 2024 Algorand price Arsenal FC 4 October 2024 Arsenal FC price Fenerbahçe 19 September 2021 Fenerbahçe price LayerZero 6 November 2024 LayerZero price
Popular trading pairs
Helium HNT/TL Humanity H/TL Official Trump TRUMP/TL Bitcoin BTC/TL Ripple XRP/TL Ethereum ETH/TL Tron TRX/TL Numeraire NMR/TL Pendle PENDLE/TL Bittorrent BTTC/TL
Popular cryptocurrencies
Waves Waves (WAVES) Helium Helium (HNT) PSG PSG (PSG) Aave Aave (AAVE) Humanity Humanity (H) Official Trump Official Trump (TRUMP) Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Ripple Ripple (XRP) Tron Tron (TRX) Numeraire Numeraire (NMR) Pendle Pendle (PENDLE) Chiliz Chiliz (CHZ) Pump.fun Pump.fun (PUMP) Bittorrent Bittorrent (BTTC)
New listings
Re Re (RE) Aligned Aligned (ALIGN) Lighter Lighter (LIT)
Top gainers of the day
Tron Tron (TRX) Stellar Stellar (XLM) Waves Waves (WAVES) Ethereum Ethereum (ETH) Ripple Ripple (XRP) Cardano Cardano (ADA)
Crypto price predictions
Aligned Aligned (ALIGN) Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Ethereum Ethereum (ETH) Ethena Ethena (ENA) Pepe Pepe (PEPE)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.