Virtuals ProtocolVirtuals Protocol (VIRTUAL) Historical Price Performance

Examine Virtuals Protocol's price changes over the years. Better analyze its performance and important milestones in its history.

17 April 2025 on Virtuals Protocol what was the price?

17
April
2025
on
Virtuals Protocol
what was the price?
₺22.06≈$0.57772889

Virtuals Protocol historical prices

Track Virtuals Protocol price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TRY based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Napoli 29 November 2025 Napoli price Inter Milan 2 October 2026 Inter Milan price Cosmos 18 March 2025 Cosmos price Cartesi 26 February 2026 Cartesi price OMG Network 11 August 2021 OMG Network price Tezos 4 April 2024 Tezos price Cardano 12 August 2021 Cardano price Radio Caca 11 August 2026 Radio Caca price Immutable X 12 October 2026 Immutable X price Holo 27 February 2024 Holo price
Popular trading pairs
Origin Protocol OGN/TL Sonic S/TL Bat BAT/TL Ethereum ETH/TL Wormhole W/TL Bitcoin BTC/TL Ripple XRP/TL Spark SPK/TL Tron TRX/TL Treasure MAGIC/TL
Popular cryptocurrencies
Bat Bat (BAT) Origin Protocol Origin Protocol (OGN) Waves Waves (WAVES) Sonic Sonic (S) Neo Neo (NEO) PSG PSG (PSG) Aave Aave (AAVE) Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Ripple Ripple (XRP) Wormhole Wormhole (W) Spark Spark (SPK) Tron Tron (TRX) Treasure Treasure (MAGIC) Galatasaray Galatasaray (GAL)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Stellar Stellar (XLM) Ripple Ripple (XRP) Bitcoin Cash Bitcoin Cash (BCH) Tron Tron (TRX)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Starknet Starknet (STRK) Ethereum Ethereum (ETH) Pepe Pepe (PEPE) Chiliz Chiliz (CHZ)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.