Ripple (XRP) Historical Price PerformanceExamine Ripple's price changes over the years. Better analyze its performance and important milestones in its history.
18 April 2026 on Ripple what was the price?
Ripple historical prices
Track Ripple price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TRY based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
1 January 2025 Audius price 
14 December 2025 Loopring price 
27 June 2026 Berachain price 
8 April 2023 Balancer price 
3 February 2026 Bitcoin price 
4 October 2026 Napoli price 
5 January 2025 Tottenham Hotspur price 
12 March 2022 PSG price 
17 May 2022 Stellar price 
26 February 2024 Spell Token price 
SYN/TRY 
BAT/TRY 
ETH/TRY 
TRX/TRY 
SPK/TRY 
TRUMP/TRY 
ADA/TRY 
PENDLE/TRY 
Waves (WAVES) 
Neo (NEO) 
Aave (AAVE) 
Pepe (PEPE) 
Litecoin (LTC) 
Chainlink (LINK) 
Dogecoin (DOGE) 
Marsilya Fan Token (OM) 
Chiliz (CHZ) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.