Portugal NT (POR) Historical Price PerformanceExamine Portugal NT's price changes over the years. Better analyze its performance and important milestones in its history.
27 March 2026 on Portugal NT what was the price?
Portugal NT historical prices
Track Portugal NT price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
17 August 2025 The Sandbox price 
20 February 2025 Aevo price 
17 May 2024 Chiliz price 
10 March 2024 AC Milan price 
13 June 2026 Aston Villa price 
15 January 2023 Atletico De Madrid price 
22 August 2026 Scotland Fan Token price 4 November 2025 Atletico De Madrid price 
26 October 2021 IOTA price 
27 May 2025 Ravencoin price 
TLM/TL 
XRP/TL 
BTC/TL 
TRUMP/TL 
ETH/TL 
STORJ/TL 
ZRO/TL 
PUMP/TL 
TRX/TL 
BAT/TL 
PSG (PSG) 
Waves (WAVES) 
Aave (AAVE) 
Humanity (H) 
ether.fi (ETHFI) 
Aligned (ALIGN) 
Re (RE) 
Lighter (LIT) 
Stellar (XLM) 
Bitcoin Cash (BCH) 
Pepe (PEPE) 
Shiba Inu (SHIB) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.