Origin ProtocolOrigin Protocol (OGN) Historical Price Performance

Examine Origin Protocol's price changes over the years. Better analyze its performance and important milestones in its history.

19 June 2025 on Origin Protocol what was the price?

19
June
2025
on
Origin Protocol
what was the price?
₺1.94≈$0.04876761

Origin Protocol historical prices

Track Origin Protocol price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TRY based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Morpho 21 March 2025 Morpho price Artificial Superintelligence 11 May 2024 Artificial Superintelligence price ether.fi 20 November 2025 ether.fi price Shiba Inu 9 February 2024 Shiba Inu price Ethereum Name Service 13 October 2022 Ethereum Name Service price Loopring 29 March 2024 Loopring price ApeCoin 11 November 2025 ApeCoin price Enjin Coin 18 May 2023 Enjin Coin price Bittorrent 29 March 2024 Bittorrent price Origin Protocol 9 August 2026 Origin Protocol price
Popular trading pairs
Official Trump TRUMP/TRY Ripple XRP/TRY Ethereum ETH/TRY Bitcoin BTC/TRY Cardano ADA/TRY Bat BAT/TRY OMG Network OMG/TRY Pepe PEPE/TRY Tron TRX/TRY Compound COMP/TRY
Popular cryptocurrencies
Bat Bat (BAT) Official Trump Official Trump (TRUMP) Waves Waves (WAVES) Neo Neo (NEO) PSG PSG (PSG) Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Ripple Ripple (XRP) Cardano Cardano (ADA) Chiliz Chiliz (CHZ) Tron Tron (TRX) Pepe Pepe (PEPE) OMG Network OMG Network (OMG) Compound Compound (COMP) ether.fi ether.fi (ETHFI)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Avalanche Avalanche (AVAX) Stellar Stellar (XLM) Tron Tron (TRX) Ankr Ankr (ANKR)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Pepe Pepe (PEPE) Ethereum Ethereum (ETH) Dogecoin Dogecoin (DOGE) Solana Solana (SOL)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.