Origin ProtocolOrigin Protocol (OGN) Historical Price Performance

Examine Origin Protocol's price changes over the years. Better analyze its performance and important milestones in its history.

18 November 2024 on Origin Protocol what was the price?

18
November
2024
on
Origin Protocol
what was the price?
≈

Origin Protocol historical prices

Track Origin Protocol price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Maple Finance 29 temmuz 2026 Maple Finance price Altlayer 7 haziran 2025 Altlayer price 0x Protocol 20 aralik 2025 0x Protocol price Tezos 16 January 2026 Tezos price Aevo 22 June 2025 Aevo price Ripple 25 kasim 2020 Ripple price Valencia CF 4 mart 2026 Valencia CF price Neo 30 October 2023 Neo price 0x Protocol 20 December 2025 0x Protocol price Ontology 1 June 2025 Ontology price
Popular trading pairs
Synapse SYN/TL Vanar VANRY/TL Alien Worlds TLM/TL Bitcoin BTC/TL Helium HNT/TL Galatasaray GAL/TL Ripple XRP/TL Kite KITE/TL Ethereum ETH/TL Render RENDER/TL
Popular cryptocurrencies
Synapse Synapse (SYN) Aave Aave (AAVE) Ankr Ankr (ANKR) Waves Waves (WAVES) PSG PSG (PSG) Vanar Vanar (VANRY) Alien Worlds Alien Worlds (TLM) Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Helium Helium (HNT) Galatasaray Galatasaray (GAL) Ethereum Ethereum (ETH) Kite Kite (KITE) Render Render (RENDER) Tron Tron (TRX)
New listings
Gram Gram (GRAM)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) PSG PSG (PSG) Stellar Stellar (XLM) Tron Tron (TRX) Cardano Cardano (ADA)
Crypto price predictions
Bitcoin Bitcoin (BTC) Vanar Vanar (VANRY) Ripple Ripple (XRP) Avalanche Avalanche (AVAX) Pepe Pepe (PEPE) Chiliz Chiliz (CHZ)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.