Origin ProtocolOrigin Protocol (OGN) Historical Price Performance

Examine Origin Protocol's price changes over the years. Better analyze its performance and important milestones in its history.

13 August 2022 on Origin Protocol what was the price?

13
August
2022
on
Origin Protocol
what was the price?
₺4.07≈$0.22535991

Origin Protocol historical prices

Track Origin Protocol price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Alien Worlds 10 haziran 2026 Alien Worlds price OMG Network 23 December 2022 OMG Network price Star Atlas 1 kasim 2024 Star Atlas price Star Atlas 26 ekim 2024 Star Atlas price Cardano 30 ocak 2026 Cardano price Origin Protocol 26 aralik 2023 Origin Protocol price Argentine FA 28 haziran 2026 Argentine FA price Göztepe SK 14 agustos 2026 Göztepe SK price SuperVerse 27 December 2025 SuperVerse price Sonic 12 nisan 2025 Sonic price
Popular trading pairs
Humanity H/TL MyNeighborAlice ALICE/TL Atletico De Madrid ATM/TL ether.fi ETHFI/TL Hyperliquid HYPE/TL Ripple XRP/TL Render RENDER/TL Bitcoin BTC/TL CoW Protocol COW/TL Vanar VANRY/TL
Popular cryptocurrencies
Humanity Humanity (H) MyNeighborAlice MyNeighborAlice (ALICE) PSG PSG (PSG) Waves Waves (WAVES) Aave Aave (AAVE) Atletico De Madrid Atletico De Madrid (ATM) ether.fi ether.fi (ETHFI) Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Hyperliquid Hyperliquid (HYPE) Render Render (RENDER) Ethereum Ethereum (ETH) CoW Protocol CoW Protocol (COW) Vanar Vanar (VANRY) Tron Tron (TRX)
New listings
Re Re (RE)
Top gainers of the day
Bitcoin Bitcoin (BTC) Cardano Cardano (ADA) Dogecoin Dogecoin (DOGE) Aave Aave (AAVE) Cosmos Cosmos (ATOM) Chiliz Chiliz (CHZ)
Crypto price predictions
Bitcoin Bitcoin (BTC) Vanar Vanar (VANRY) Ripple Ripple (XRP) Avalanche Avalanche (AVAX) Bonk Bonk (BONK) Ethereum Ethereum (ETH)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.