Origin ProtocolOrigin Protocol (OGN) Historical Price Performance

Examine Origin Protocol's price changes over the years. Better analyze its performance and important milestones in its history.

11 August 2026 on Origin Protocol what was the price?

11
August
2026
on
Origin Protocol
what was the price?
₺0.777≈$0.01629204

Origin Protocol historical prices

Track Origin Protocol price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Argentine FA 15 November 2025 Argentine FA price Zilliqa 11 September 2024 Zilliqa price Odos Protocol 28 December 2024 Odos Protocol price Cardano 14 June 2023 Cardano price Litecoin 30 July 2023 Litecoin price Bitcoin Cash 16 December 2020 Bitcoin Cash price Pendle 1 August 2024 Pendle price Uniswap 21 October 2025 Uniswap price Fenerbahçe 6 September 2023 Fenerbahçe price Bittorrent 5 November 2025 Bittorrent price
Popular trading pairs
Ripple XRP/TL Ethereum ETH/TL Waves WAVES/TL Bitcoin BTC/TL Pump.fun PUMP/TL Cardano ADA/TL Numeraire NMR/TL ether.fi ETHFI/TL Chiliz CHZ/TL Helium HNT/TL
Popular cryptocurrencies
Waves Waves (WAVES) Ripple Ripple (XRP) Bat Bat (BAT) Bitcoin Bitcoin (BTC) PSG PSG (PSG) Ethereum Ethereum (ETH) Aave Aave (AAVE) Pump.fun Pump.fun (PUMP) Cardano Cardano (ADA) Numeraire Numeraire (NMR) ether.fi ether.fi (ETHFI) Chiliz Chiliz (CHZ) Helium Helium (HNT) Tron Tron (TRX) Galatasaray Galatasaray (GAL)
New listings
Re Re (RE) Lighter Lighter (LIT) Allora Allora (ALLO) Aligned Aligned (ALIGN)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Bitcoin Cash Bitcoin Cash (BCH) Tron Tron (TRX) Atletico De Madrid Atletico De Madrid (ATM) Dogecoin Dogecoin (DOGE)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Arbitrum Arbitrum (ARB) Aligned Aligned (ALIGN) Shiba Inu Shiba Inu (SHIB) Ethereum Ethereum (ETH)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.