Ontology (ONT) Historical Price PerformanceExamine Ontology's price changes over the years. Better analyze its performance and important milestones in its history.
4 October 2026 on Ontology what was the price?
Ontology historical prices
Track Ontology price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TRY based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
22 April 2025 Fenerbahçe price 
19 July 2026 Synthetix price 
25 August 2023 Livepeer price 
26 November 2023 Avalanche price 
4 January 2020 Waves price 
13 June 2021 Loopring price 
19 November 2025 Jupiter price 
17 April 2026 Walrus price 
9 December 2021 Arsenal FC price 
25 January 2026 Ethereum price 
HOT/TRY 
XRP/TRY 
BTC/TRY 
TRX/TRY 
BAT/TRY 
TRUMP/TRY 
CHZ/TRY 
BTTC/TRY 
RE/TRY 
Neo (NEO) 
PSG (PSG) 
Compound (COMP) 
Chainlink (LINK) 
Bitcoin Cash (BCH) 
Cardano (ADA) 
Dogecoin (DOGE) 
Pepe (PEPE) 
Shiba Inu (SHIB) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.