Ontology (ONT) Historical Price PerformanceExamine Ontology's price changes over the years. Better analyze its performance and important milestones in its history.
25 September 2025 on Ontology what was the price?
Ontology historical prices
Track Ontology price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TRY based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
26 May 2026 Altlayer price 
19 July 2026 AS Roma price 
8 January 2025 Goatseus Maximus price 
25 June 2025 Lido DAO price 
26 July 2026 Tottenham Hotspur price 
9 June 2026 Manta Network price 
23 October 2022 Ethereum price 
7 March 2025 zkSync price 
17 July 2026 Aston Villa price 7 December 2022 Ethereum price 
BTC/TRY 
TRUMP/TRY 
PEPE/TRY 
XRP/TRY 
BAT/TRY 
ADA/TRY 
TRX/TRY 
RENDER/TRY 
BTTC/TRY 
Waves (WAVES) 
PSG (PSG) 
Neo (NEO) 
Chiliz (CHZ) 
Compound (COMP) 
Stellar (XLM) 
Litecoin (LTC) 
Solana (SOL) 
Dogecoin (DOGE) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.