OntologyOntology (ONT) Historical Price Performance

Examine Ontology's price changes over the years. Better analyze its performance and important milestones in its history.

20 June 2022 on Ontology what was the price?

20
June
2022
on
Ontology
what was the price?
₺4.02≈$0.23029331

Ontology historical prices

Track Ontology price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Beşiktaş 26 November 2023 Beşiktaş price Cosmos 5 December 2021 Cosmos price PSG 27 June 2021 PSG price Bittorrent 11 February 2026 Bittorrent price Radicle 23 March 2024 Radicle price Ravencoin 21 May 2024 Ravencoin price Chiliz 9 August 2026 Chiliz price PSG 27 June 2021 PSG price Bat 27 October 2021 Bat price Audius 20 May 2024 Audius price
Popular trading pairs
Pump.fun PUMP/TL Official Trump TRUMP/TL Ethereum ETH/TL Bitcoin BTC/TL Ethena ENA/TL Pepe PEPE/TL ether.fi ETHFI/TL Humanity H/TL Artificial Superintelligence FET/TL Cardano ADA/TL
Popular cryptocurrencies
Pump.fun Pump.fun (PUMP) Bat Bat (BAT) Official Trump Official Trump (TRUMP) Waves Waves (WAVES) PSG PSG (PSG) Aave Aave (AAVE) Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Ethena Ethena (ENA) Pepe Pepe (PEPE) ether.fi ether.fi (ETHFI) Artificial Superintelligence Artificial Superintelligence (FET) Cardano Cardano (ADA) Humanity Humanity (H) Chiliz Chiliz (CHZ)
New listings
Aligned Aligned (ALIGN) Re Re (RE) Lighter Lighter (LIT)
Top gainers of the day
Bitcoin Bitcoin (BTC) Cardano Cardano (ADA) Ethereum Ethereum (ETH) Bat Bat (BAT) Aave Aave (AAVE) Stellar Stellar (XLM)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Vanar Vanar (VANRY) Avalanche Avalanche (AVAX) Ethereum Ethereum (ETH) Pepe Pepe (PEPE)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.