Ontology (ONT) Historical Price PerformanceExamine Ontology's price changes over the years. Better analyze its performance and important milestones in its history.
19 July 2026 on Ontology what was the price?
Ontology historical prices
Track Ontology price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TRY based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
15 February 2024 Jito price 
20 January 2026 0x Protocol price 
5 January 2024 1inch Network price 
23 September 2025 Sui price 
21 October 2025 Axie Infinity price 
22 August 2026 Atletico De Madrid price 6 October 2025 0x Protocol price 
5 February 2025 Bonk price 
31 October 2019 Ravencoin price 
15 December 2023 Bittorrent price 
ETH/TRY 
XRP/TRY 
PEPE/TRY 
BTC/TRY 
HOT/TRY 
BAT/TRY 
CHZ/TRY 
TRX/TRY 
ETHFI/TRY 
Waves (WAVES) 
Neo (NEO) 
PSG (PSG) 
Avalanche (AVAX) 
Re (RE) 
Bitcoin Cash (BCH) 
Dogecoin (DOGE) 
Solana (SOL) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.