Ontology (ONT) Historical Price PerformanceExamine Ontology's price changes over the years. Better analyze its performance and important milestones in its history.
16 July 2025 on Ontology what was the price?
Ontology historical prices
Track Ontology price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
1 October 2024 Illuvium price 
17 November 2023 Bittorrent price 
27 February 2026 Livepeer price 
3 November 2024 Stellar price 
12 April 2023 OMG Network price 
31 December 2022 ApeCoin price 
8 October 2020 Bat price 
19 March 2024 Sei price 
23 August 2026 Radio Caca price 
HNT/TL 
TRUMP/TL 
H/TL 
XRP/TL 
BTC/TL 
ETH/TL 
TRX/TL 
NMR/TL 
PENDLE/TL 
PUMP/TL 
Waves (WAVES) 
PSG (PSG) 
Aave (AAVE) 
Chiliz (CHZ) 
Re (RE) 
Aligned (ALIGN) 
Lighter (LIT) 
Ravencoin (RVN) 
Ethena (ENA) 
Pepe (PEPE) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.