OntologyOntology (ONT) Historical Price Performance

Examine Ontology's price changes over the years. Better analyze its performance and important milestones in its history.

1 October 2022 on Ontology what was the price?

1
October
2022
on
Ontology
what was the price?
₺4.13≈$0.22000852

Ontology historical prices

Track Ontology price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Grass 3 July 2026 Grass price Bittensor 22 March 2026 Bittensor price Chiliz 2 ocak 2021 Chiliz price Jito 30 aralik 2025 Jito price Scotland Fan Token 15 haziran 2026 Scotland Fan Token price Arbitrum 21 subat 2025 Arbitrum price Bittensor 22 mart 2026 Bittensor price FC Barcelona 14 February 2024 FC Barcelona price Napoli 13 eylul 2025 Napoli price Tottenham Hotspur 18 kasim 2024 Tottenham Hotspur price
Popular trading pairs
Synapse SYN/TL Vanar VANRY/TL Bitcoin BTC/TL Kite KITE/TL Alien Worlds TLM/TL Galatasaray GAL/TL Holo HOT/TL Ripple XRP/TL Render RENDER/TL Helium HNT/TL
Popular cryptocurrencies
Synapse Synapse (SYN) Aave Aave (AAVE) Ankr Ankr (ANKR) Waves Waves (WAVES) PSG PSG (PSG) Vanar Vanar (VANRY) Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Kite Kite (KITE) Alien Worlds Alien Worlds (TLM) Galatasaray Galatasaray (GAL) Holo Holo (HOT) Ethereum Ethereum (ETH) Render Render (RENDER) Helium Helium (HNT)
New listings
Gram Gram (GRAM)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Stellar Stellar (XLM) PSG PSG (PSG) Tron Tron (TRX) Waves Waves (WAVES)
Crypto price predictions
Bitcoin Bitcoin (BTC) Vanar Vanar (VANRY) Ripple Ripple (XRP) Avalanche Avalanche (AVAX) Chiliz Chiliz (CHZ) Pepe Pepe (PEPE)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.