Ontology (ONT) Historical Price PerformanceExamine Ontology's price changes over the years. Better analyze its performance and important milestones in its history.
1 April 2023 on Ontology what was the price?
Ontology historical prices
Track Ontology price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
21 January 2026 Xai price 
21 September 2024 Atletico De Madrid price 
18 May 2025 Goatseus Maximus price 
7 August 2025 io.net price 
21 November 2025 Berachain price 18 September 2024 Atletico De Madrid price 
22 June 2025 Ceek VR price 
17 June 2022 Balancer price 
20 April 2022 Bittorrent price 
10 July 2026 Cardano price 
XRP/TL 
TRUMP/TL 
BTC/TL 
ETH/TL 
PUMP/TL 
BAT/TL 
TLM/TL 
STORJ/TL 
TRX/TL 
HYPE/TL 
PSG (PSG) 
Waves (WAVES) 
Aave (AAVE) 
ether.fi (ETHFI) 
Humanity (H) 
Re (RE) 
Aligned (ALIGN) 
Lighter (LIT) 
Stellar (XLM) 
Dogecoin (DOGE) 
Pepe (PEPE) 
Shiba Inu (SHIB) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.