NEAR Protocol (NEAR) Historical Price PerformanceExamine NEAR Protocol's price changes over the years. Better analyze its performance and important milestones in its history.
29 September 2026 on NEAR Protocol what was the price?
NEAR Protocol historical prices
Track NEAR Protocol price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TRY based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
6 November 2026 Ethena price 
24 November 2021 Arsenal FC price 
12 April 2024 Worldcoin price 
24 January 2025 Stellar price 
5 January 2026 Synthetix price 
11 March 2025 Kaito price 
10 May 2022 Ankr price 
8 June 2021 Tezos price 
22 June 2024 Treasure price 
23 August 2021 Trabzonspor price 
XRP/TRY 
PEPE/TRY 
ETH/TRY 
BTC/TRY 
BAT/TRY 
RE/TRY 
RENDER/TRY 
CHZ/TRY 
TRUMP/TRY 
BTTC/TRY 
Waves (WAVES) 
Neo (NEO) 
PSG (PSG) 
Cardano (ADA) 
Compound (COMP) 
Audius (AUDIO) 
Dogecoin (DOGE) 
Solana (SOL) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.