NEAR Protocol (NEAR) Historical Price PerformanceExamine NEAR Protocol's price changes over the years. Better analyze its performance and important milestones in its history.
28 August 2026 on NEAR Protocol what was the price?
NEAR Protocol historical prices
Track NEAR Protocol price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
15 February 2023 Shiba Inu price 
16 November 2019 Bitcoin price 
29 May 2021 Ravencoin price 
9 July 2025 Threshold price 
20 August 2026 Synthetix price 
22 August 2022 PSG price 
31 January 2023 AS Roma price 
25 August 2026 Dymension price 
21 October 2025 API3 price 
13 December 2021 Galatasaray price 
HNT/TL 
TNSR/TL 
ZKC/TL 
H/TL 
ETH/TL 
XRP/TL 
TRUMP/TL 
ZK/TL 
ZORA/TL 
Waves (WAVES) 
Bat (BAT) 
Aave (AAVE) 
Tron (TRX) 
Re (RE) 
Aligned (ALIGN) 
Lighter (LIT) 
Stellar (XLM) 
Cardano (ADA) 
Dogecoin (DOGE) 
Ethena (ENA) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.