Kaito (KAITO) Historical Price PerformanceExamine Kaito's price changes over the years. Better analyze its performance and important milestones in its history.
19 December 2025 on Kaito what was the price?
Kaito historical prices
Track Kaito price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TRY based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
31 May 2022 Clover Finance price 
7 October 2026 Illuvium price 
22 April 2024 Italy price 
29 July 2022 Storj price 
12 September 2026 Synthetix price 
27 June 2026 Odos Protocol price 
10 May 2024 Compound price 
23 June 2023 AS Roma price 
16 February 2025 Dogecoin price 
ETH/TL 
XRP/TL 
BTC/TL 
SPK/TL 
BAT/TL 
NMR/TL 
CITY/TL 
ALT/TL 
SAUBER/TL 
Waves (WAVES) 
Neo (NEO) 
PSG (PSG) 
Aave (AAVE) 
Cardano (ADA) 
Chiliz (CHZ) 
Chainlink (LINK) 
Solana (SOL) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.