DogecoinDogecoin (DOGE) Historical Price Performance

Examine Dogecoin's price changes over the years. Better analyze its performance and important milestones in its history.

24 May 2022 on Dogecoin what was the price?

24
May
2022
on
Dogecoin
what was the price?
₺1.37≈$0.08336681

Dogecoin historical prices

Track Dogecoin price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Memecoin 3 June 2025 Memecoin price Goatseus Maximus 8 haziran 2025 Goatseus Maximus price Dogecoin 27 temmuz 2021 Dogecoin price Pepe 17 ocak 2026 Pepe price Göztepe SK 24 mayis 2025 Göztepe SK price Portugal NT 24 October 2025 Portugal NT price Artificial Superintelligence 27 September 2025 Artificial Superintelligence price Ninja Squad Token 3 temmuz 2026 Ninja Squad Token price Spell Token 10 February 2026 Spell Token price Inter Milan 1 temmuz 2024 Inter Milan price
Popular trading pairs
Humanity H/TL MyNeighborAlice ALICE/TL Atletico De Madrid ATM/TL ether.fi ETHFI/TL Ripple XRP/TL Hyperliquid HYPE/TL CoW Protocol COW/TL Bitcoin BTC/TL Render RENDER/TL Vanar VANRY/TL
Popular cryptocurrencies
Humanity Humanity (H) PSG PSG (PSG) Aave Aave (AAVE) MyNeighborAlice MyNeighborAlice (ALICE) Waves Waves (WAVES) Ankr Ankr (ANKR) Atletico De Madrid Atletico De Madrid (ATM) ether.fi ether.fi (ETHFI) Ripple Ripple (XRP) Bitcoin Bitcoin (BTC) Hyperliquid Hyperliquid (HYPE) CoW Protocol CoW Protocol (COW) Ethereum Ethereum (ETH) Render Render (RENDER) Vanar Vanar (VANRY)
New listings
Re Re (RE)
Top gainers of the day
Bitcoin Bitcoin (BTC) Cardano Cardano (ADA) Ethereum Ethereum (ETH) Aave Aave (AAVE) Dogecoin Dogecoin (DOGE) Cosmos Cosmos (ATOM)
Crypto price predictions
Bitcoin Bitcoin (BTC) Vanar Vanar (VANRY) Ripple Ripple (XRP) Avalanche Avalanche (AVAX) Ethereum Ethereum (ETH) Bonk Bonk (BONK)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.