BerachainBerachain (BERA) Historical Price Performance

Examine Berachain's price changes over the years. Better analyze its performance and important milestones in its history.

8 April 2026 on Berachain what was the price?

8
April
2026
on
Berachain
what was the price?
₺18.87≈$0.4232555

Berachain historical prices

Track Berachain price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
CoW Protocol 27 haziran 2025 CoW Protocol price Ontology 28 May 2026 Ontology price Benfica 29 haziran 2026 Benfica price Band Protocol 16 mayis 2023 Band Protocol price Sentient 27 June 2026 Sentient price Bat 5 October 2024 Bat price Radicle 16 June 2026 Radicle price Polygon 15 December 2025 Polygon price Band Protocol 16 May 2023 Band Protocol price Ankr 12 July 2026 Ankr price
Popular trading pairs
MyNeighborAlice ALICE/TL Atletico De Madrid ATM/TL Humanity H/TL Storj STORJ/TL IOTA MIOTA/TL Bitcoin BTC/TL ether.fi ETHFI/TL Hyperliquid HYPE/TL Ripple XRP/TL Render RENDER/TL
Popular cryptocurrencies
Ankr Ankr (ANKR) PSG PSG (PSG) MyNeighborAlice MyNeighborAlice (ALICE) Waves Waves (WAVES) Aave Aave (AAVE) Atletico De Madrid Atletico De Madrid (ATM) Bitcoin Bitcoin (BTC) Humanity Humanity (H) Storj Storj (STORJ) IOTA IOTA (MIOTA) Ripple Ripple (XRP) ether.fi ether.fi (ETHFI) Hyperliquid Hyperliquid (HYPE) Render Render (RENDER) Ethereum Ethereum (ETH)
New listings
Re Re (RE)
Top gainers of the day
Ethereum Ethereum (ETH) Bitcoin Bitcoin (BTC) Stellar Stellar (XLM) Tron Tron (TRX) Waves Waves (WAVES) Fenerbahçe Fenerbahçe (FB)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Vanar Vanar (VANRY) Bonk Bonk (BONK) Ethereum Ethereum (ETH) Avalanche Avalanche (AVAX)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.