BerachainBerachain (BERA) Historical Price Performance

Examine Berachain's price changes over the years. Better analyze its performance and important milestones in its history.

2 August 2025 on Berachain what was the price?

2
August
2025
on
Berachain
what was the price?
₺73.87≈$1.81

Berachain historical prices

Track Berachain price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Bitcoin 25 ocak 2026 Bitcoin price OMG Network 19 ekim 2021 OMG Network price Avantis 14 nisan 2026 Avantis price Ankr 18 kasim 2022 Ankr price Ontology 15 mart 2023 Ontology price Tron 3 ocak 2020 Tron price Filecoin 23 temmuz 2026 Filecoin price Ceek VR 20 kasim 2022 Ceek VR price Humanity 23 temmuz 2026 Humanity price Optimism 23 haziran 2026 Optimism price
Popular trading pairs
Vanar VANRY/TL Synapse SYN/TL Holo HOT/TL Bitcoin BTC/TL Ripple XRP/TL Skale SKL/TL Kite KITE/TL Galatasaray GAL/TL Stargate Finance STG/TL Ethereum ETH/TL
Popular cryptocurrencies
Aave Aave (AAVE) Vanar Vanar (VANRY) Bitcoin Bitcoin (BTC) Synapse Synapse (SYN) Ankr Ankr (ANKR) Waves Waves (WAVES) Holo Holo (HOT) Ripple Ripple (XRP) PSG PSG (PSG) Ethereum Ethereum (ETH) Skale Skale (SKL) Kite Kite (KITE) Galatasaray Galatasaray (GAL) Stargate Finance Stargate Finance (STG) Render Render (RENDER)
New listings
Gram Gram (GRAM)
Top gainers of the day
Bitcoin Bitcoin (BTC) Stellar Stellar (XLM) Tron Tron (TRX) Ethereum Ethereum (ETH) Valencia CF Valencia CF (VCF) Galatasaray Galatasaray (GAL)
Crypto price predictions
Bitcoin Bitcoin (BTC) Vanar Vanar (VANRY) Ripple Ripple (XRP) Avalanche Avalanche (AVAX) Chiliz Chiliz (CHZ) Pepe Pepe (PEPE)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.