AvantisAvantis (AVNT) Historical Price Performance

Examine Avantis's price changes over the years. Better analyze its performance and important milestones in its history.

31 July 2026 on Avantis what was the price?

31
July
2026
on
Avantis
what was the price?
≈

Avantis historical prices

Track Avantis price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Ravencoin 7 agustos 2026 Ravencoin price Golem 2 aralik 2023 Golem price Turbo 12 October 2025 Turbo price Aethir 27 temmuz 2026 Aethir price Bitcoin Cash 20 nisan 2026 Bitcoin Cash price Ravencoin 30 temmuz 2023 Ravencoin price Manta Network 23 December 2024 Manta Network price Celestia 20 ekim 2024 Celestia price Plume 10 June 2026 Plume price Celestia 20 October 2024 Celestia price
Popular trading pairs
Radicle RAD/TL Hyperliquid HYPE/TL IOTA MIOTA/TL Bitcoin BTC/TL Ripple XRP/TL Vanar VANRY/TL Numeraire NMR/TL Kite KITE/TL Ethereum ETH/TL Tron TRX/TL
Popular cryptocurrencies
Ankr Ankr (ANKR) Radicle Radicle (RAD) PSG PSG (PSG) Aave Aave (AAVE) Waves Waves (WAVES) Bitcoin Bitcoin (BTC) Hyperliquid Hyperliquid (HYPE) Ripple Ripple (XRP) IOTA IOTA (MIOTA) Vanar Vanar (VANRY) Ethereum Ethereum (ETH) Numeraire Numeraire (NMR) Cardano Cardano (ADA) Kite Kite (KITE) Tron Tron (TRX)
New listings
Re Re (RE)
Top gainers of the day
Ethereum Ethereum (ETH) Bitcoin Bitcoin (BTC) Algorand Algorand (ALGO) Tron Tron (TRX) Stellar Stellar (XLM) Galatasaray Galatasaray (GAL)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Bonk Bonk (BONK) Ethereum Ethereum (ETH) Solana Solana (SOL) Avalanche Avalanche (AVAX)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.