Avantis (AVNT) Historical Price PerformanceExamine Avantis's price changes over the years. Better analyze its performance and important milestones in its history.
26 April 2026 on Avantis what was the price?
Avantis historical prices
Track Avantis price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
31 July 2025 Movement price 
16 November 2025 Artificial Superintelligence price 
4 July 2025 Pendle price 
14 August 2026 AC Milan price 
17 July 2025 Clover Finance price 
19 November 2025 OMG Network price 
28 November 2024 Shiba Inu price 
19 May 2026 LayerZero price 
31 March 2025 Ceek VR price 
3 December 2022 Neo price 
XRP/TL 
BTC/TL 
ETH/TL 
PUMP/TL 
PEPE/TL 
TRUMP/TL 
ENA/TL 
ONT/TL 
H/TL 
TRX/TL 
Bat (BAT) 
PSG (PSG) 
Waves (WAVES) 
Aave (AAVE) 
Cardano (ADA) 
Chiliz (CHZ) 
Aligned (ALIGN) 
Lighter (LIT) 
Re (RE) 
Stellar (XLM) 
Solana (SOL) 
Vanar (VANRY) 
Avalanche (AVAX) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.