AvantisAvantis (AVNT) Historical Price Performance

Examine Avantis's price changes over the years. Better analyze its performance and important milestones in its history.

1 April 2026 on Avantis what was the price?

1
April
2026
on
Avantis
what was the price?
₺5.58≈$0.12534819

Avantis historical prices

Track Avantis price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Sei 6 February 2026 Sei price Ethena 14 kasim 2025 Ethena price Balancer 4 May 2026 Balancer price Internet Computer 15 ekim 2023 Internet Computer price Arsenal FC 30 eylul 2024 Arsenal FC price RedStone 20 July 2026 RedStone price EigenLayer 5 nisan 2025 EigenLayer price Cosmos 28 temmuz 2025 Cosmos price Ethereum Name Service 8 eylul 2022 Ethereum Name Service price Theta 8 haziran 2023 Theta price
Popular trading pairs
MyNeighborAlice ALICE/TL Atletico De Madrid ATM/TL Storj STORJ/TL Humanity H/TL IOTA MIOTA/TL Hyperliquid HYPE/TL Bitcoin BTC/TL Ripple XRP/TL ether.fi ETHFI/TL Render RENDER/TL
Popular cryptocurrencies
Ankr Ankr (ANKR) PSG PSG (PSG) MyNeighborAlice MyNeighborAlice (ALICE) Waves Waves (WAVES) Aave Aave (AAVE) Atletico De Madrid Atletico De Madrid (ATM) Bitcoin Bitcoin (BTC) Storj Storj (STORJ) Humanity Humanity (H) Ripple Ripple (XRP) IOTA IOTA (MIOTA) Hyperliquid Hyperliquid (HYPE) ether.fi ether.fi (ETHFI) Render Render (RENDER) Ethereum Ethereum (ETH)
New listings
Re Re (RE)
Top gainers of the day
Ethereum Ethereum (ETH) Bitcoin Bitcoin (BTC) Stellar Stellar (XLM) Tron Tron (TRX) Waves Waves (WAVES) Fenerbahçe Fenerbahçe (FB)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Vanar Vanar (VANRY) Bonk Bonk (BONK) Ethereum Ethereum (ETH) Avalanche Avalanche (AVAX)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.