AudiusAudius (AUDIO) Historical Price Performance

Examine Audius's price changes over the years. Better analyze its performance and important milestones in its history.

24 January 2022 on Audius what was the price?

24
January
2022
on
Audius
what was the price?
₺11.66≈$0.85358712

Audius historical prices

Track Audius price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Internet Computer 1 June 2024 Internet Computer price Theta 20 February 2026 Theta price Mina 4 May 2023 Mina price ApeCoin 24 May 2024 ApeCoin price AS Monaco 22 July 2026 AS Monaco price Holo 4 April 2022 Holo price Peanut the Squirrel 23 November 2025 Peanut the Squirrel price FC Barcelona 9 April 2022 FC Barcelona price Radicle 20 December 2024 Radicle price Star Atlas 26 January 2022 Star Atlas price
Popular trading pairs
Ripple XRP/TL Ontology ONT/TL Bitcoin BTC/TL Ethereum ETH/TL Fenerbahçe FB/TL Official Trump TRUMP/TL Pump.fun PUMP/TL Bat BAT/TL Tron TRX/TL Humanity H/TL
Popular cryptocurrencies
PSG PSG (PSG) Ripple Ripple (XRP) Bitcoin Bitcoin (BTC) Waves Waves (WAVES) Ontology Ontology (ONT) Ethereum Ethereum (ETH) Aave Aave (AAVE) Official Trump Official Trump (TRUMP) Fenerbahçe Fenerbahçe (FB) Pump.fun Pump.fun (PUMP) Bat Bat (BAT) Tron Tron (TRX) ether.fi ether.fi (ETHFI) Humanity Humanity (H) Storj Storj (STORJ)
New listings
Re Re (RE) Aligned Aligned (ALIGN) Lighter Lighter (LIT)
Top gainers of the day
Bitcoin Bitcoin (BTC) Chiliz Chiliz (CHZ) Dogecoin Dogecoin (DOGE) Ethereum Ethereum (ETH) Manchester City FC Manchester City FC (CITY) Curve DAO Token Curve DAO Token (CRV)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Aligned Aligned (ALIGN) Pepe Pepe (PEPE) Ethereum Ethereum (ETH) Ethena Ethena (ENA)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.