Aston Villa (AVL) Historical Price PerformanceExamine Aston Villa's price changes over the years. Better analyze its performance and important milestones in its history.
29 April 2026 on Aston Villa what was the price?
Aston Villa historical prices
Track Aston Villa price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TRY based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
15 July 2026 Beam price 
20 February 2022 Clover Finance price 
4 November 2021 Stellar price 
21 March 2025 Inter Milan price 
26 December 2019 Ravencoin price 
29 March 2026 Pudgy Penguins price 
1 June 2026 Berachain price 
8 July 2026 Spell Token price 
22 October 2026 Numeraire price 
22 February 2024 Theta price 
PEPE/TRY 
XRP/TRY 
TRUMP/TRY 
ETH/TRY 
BTC/TRY 
RE/TRY 
COMP/TRY 
TRX/TRY 
BAT/TRY 
BTTC/TRY 
Waves (WAVES) 
Neo (NEO) 
PSG (PSG) 
Render (RENDER) 
Chiliz (CHZ) 
Aave (AAVE) 
Uniswap (UNI) 
Dogecoin (DOGE) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.