Aston Villa (AVL) Historical Price PerformanceExamine Aston Villa's price changes over the years. Better analyze its performance and important milestones in its history.
24 August 2026 on Aston Villa what was the price?
Aston Villa historical prices
Track Aston Villa price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
7 September 2023 Stellar price 
12 June 2022 Ontology price 
21 February 2024 OMG Network price 
30 November 2024 Bat price 
11 July 2026 JasmyCoin price 
24 August 2025 Cosmos price 
30 June 2022 The Sandbox price 
17 December 2025 ZetaChain price 
21 May 2025 Xai price 
14 June 2026 PSG price 
TRUMP/TL 
XRP/TL 
BTC/TL 
ETH/TL 
PUMP/TL 
SPK/TL 
ENA/TL 
TRX/TL 
H/TL 
Waves (WAVES) 
Aave (AAVE) 
ether.fi (ETHFI) 
Pepe (PEPE) 
Aligned (ALIGN) 
Re (RE) 
Lighter (LIT) 
Dogecoin (DOGE) 
Holo (HOT) 
Chiliz (CHZ) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.