Aston Villa (AVL) Historical Price PerformanceExamine Aston Villa's price changes over the years. Better analyze its performance and important milestones in its history.
16 May 2024 on Aston Villa what was the price?
Aston Villa historical prices
Track Aston Villa price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
2 January 2022 Ankr price 
30 August 2026 Ethereum price 
10 June 2025 Ravencoin price 
27 January 2024 Chiliz price 
2 July 2022 Inter Milan price 
14 November 2025 Curve DAO Token price 
29 October 2023 Star Atlas price 
18 July 2021 FC Barcelona price 
29 November 2019 Tron price 
15 September 2022 Storj price 
HNT/TL 
0G/TL 
ZORA/TL 
XRP/TL 
BTC/TL 
H/TL 
TNSR/TL 
TRUMP/TL 
Waves (WAVES) 
PSG (PSG) 
Bat (BAT) 
Aave (AAVE) 
Cardano (ADA) 
Re (RE) 
Aligned (ALIGN) 
Lighter (LIT) 
Stellar (XLM) 
Bitcoin Cash (BCH) 
Dogecoin (DOGE) 
Shiba Inu (SHIB) 
Ethena (ENA) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.