Aston VillaAston Villa (AVL) Historical Price Performance

Examine Aston Villa's price changes over the years. Better analyze its performance and important milestones in its history.

1 July 2026 on Aston Villa what was the price?

1
July
2026
on
Aston Villa
what was the price?
₺3.12≈$0.06720083

Aston Villa historical prices

Track Aston Villa price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Zilliqa 10 March 2026 Zilliqa price Internet Computer 11 July 2026 Internet Computer price Bitcoin Cash 9 temmuz 2024 Bitcoin Cash price Arsenal FC 27 March 2026 Arsenal FC price Bitcoin 19 mayis 2019 Bitcoin price Bitcoin 19 ocak 2021 Bitcoin price Bitcoin 24 aralik 2022 Bitcoin price Internet Computer 20 May 2023 Internet Computer price AS Roma 24 February 2022 AS Roma price Cardano 3 March 2026 Cardano price
Popular trading pairs
Bitcoin BTC/TL IOTA MIOTA/TL Atletico De Madrid ATM/TL Ripple XRP/TL Ethereum ETH/TL Render RENDER/TL Humanity H/TL Golem GLM/TL Tron TRX/TL Cardano ADA/TL
Popular cryptocurrencies
Ankr Ankr (ANKR) PSG PSG (PSG) Aave Aave (AAVE) Bitcoin Bitcoin (BTC) Waves Waves (WAVES) Ripple Ripple (XRP) Ethereum Ethereum (ETH) IOTA IOTA (MIOTA) Atletico De Madrid Atletico De Madrid (ATM) Render Render (RENDER) Cardano Cardano (ADA) Humanity Humanity (H) Golem Golem (GLM) Tron Tron (TRX) LayerZero LayerZero (ZRO)
New listings
Re Re (RE)
Top gainers of the day
Ethereum Ethereum (ETH) Bitcoin Bitcoin (BTC) Stellar Stellar (XLM) Fenerbahçe Fenerbahçe (FB) Galatasaray Galatasaray (GAL) Tron Tron (TRX)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Bonk Bonk (BONK) Ethereum Ethereum (ETH) Solana Solana (SOL) Avalanche Avalanche (AVAX)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.