Aptos (APT) Historical Price PerformanceExamine Aptos's price changes over the years. Better analyze its performance and important milestones in its history.
30 September 2026 on Aptos what was the price?
Aptos historical prices
Track Aptos price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TRY based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
18 May 2026 1inch Network price 
2 June 2025 Immutable X price 
24 June 2022 Holo price 
11 June 2026 Sui price 
31 August 2026 Monad price 
28 October 2026 Benfica price 
28 November 2025 Sevilla FC price 
8 July 2025 PlayDapp price 
18 April 2022 Manchester City FC price 
9 March 2026 Drift price 
XRP/TRY 
ETH/TRY 
BTC/TRY 
TRUMP/TRY 
BAT/TRY 
TRX/TRY 
CHZ/TRY 
RE/TRY 
BTTC/TRY 
Waves (WAVES) 
Neo (NEO) 
PSG (PSG) 
Compound (COMP) 
Origin Protocol (OGN) 
Bitcoin Cash (BCH) 
Cardano (ADA) 
Atletico De Madrid (ATM) 
Avalanche (AVAX) 
Dogecoin (DOGE) 
Pepe (PEPE) 
Shiba Inu (SHIB) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.