AnkrAnkr (ANKR) Historical Price Performance

Examine Ankr's price changes over the years. Better analyze its performance and important milestones in its history.

28 October 2022 on Ankr what was the price?

28
October
2022
on
Ankr
what was the price?
₺0.556≈$0.02964859

Ankr historical prices

Track Ankr price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Bitcoin 1 mayis 2019 Bitcoin price iExec RLC 3 agustos 2023 iExec RLC price Storj 14 eylul 2025 Storj price Galatasaray 6 agustos 2021 Galatasaray price Injective Protocol 20 March 2024 Injective Protocol price Bitcoin 1 May 2019 Bitcoin price Fenerbahçe 27 October 2025 Fenerbahçe price Ninja Squad Token 18 haziran 2026 Ninja Squad Token price Origin Protocol 13 agustos 2026 Origin Protocol price Threshold 11 October 2024 Threshold price
Popular trading pairs
Bitcoin BTC/TL Humanity H/TL IOTA MIOTA/TL Kite KITE/TL Atletico De Madrid ATM/TL Radicle RAD/TL Ripple XRP/TL Numeraire NMR/TL LayerZero ZRO/TL Ethereum ETH/TL
Popular cryptocurrencies
Ankr Ankr (ANKR) PSG PSG (PSG) Aave Aave (AAVE) Bitcoin Bitcoin (BTC) Waves Waves (WAVES) Humanity Humanity (H) IOTA IOTA (MIOTA) Ripple Ripple (XRP) Kite Kite (KITE) Ethereum Ethereum (ETH) Atletico De Madrid Atletico De Madrid (ATM) Radicle Radicle (RAD) Numeraire Numeraire (NMR) LayerZero LayerZero (ZRO) Render Render (RENDER)
New listings
Re Re (RE)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) Fenerbahçe Fenerbahçe (FB) Galatasaray Galatasaray (GAL) Tron Tron (TRX) PSG PSG (PSG)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Bonk Bonk (BONK) Ethereum Ethereum (ETH) Solana Solana (SOL) Avalanche Avalanche (AVAX)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.