AlgorandAlgorand (ALGO) Historical Price Performance

Examine Algorand's price changes over the years. Better analyze its performance and important milestones in its history.

1 June 2026 on Algorand what was the price?

1
June
2026
on
Algorand
what was the price?
₺5.31≈$0.11573075

Algorand historical prices

Track Algorand price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Galatasaray 31 March 2026 Galatasaray price Kaito 3 May 2026 Kaito price Numeraire 27 kasim 2024 Numeraire price Worldcoin 16 July 2026 Worldcoin price Alien Worlds 26 mayis 2026 Alien Worlds price Alien Worlds 26 May 2026 Alien Worlds price MyNeighborAlice 16 mayis 2025 MyNeighborAlice price dogwifhat 19 mayis 2025 dogwifhat price Galatasaray 3 April 2026 Galatasaray price Galatasaray 1 April 2026 Galatasaray price
Popular trading pairs
MyNeighborAlice ALICE/TL Atletico De Madrid ATM/TL Storj STORJ/TL Hyperliquid HYPE/TL IOTA MIOTA/TL Bitcoin BTC/TL Ripple XRP/TL Humanity H/TL Xai XAI/TL Render RENDER/TL
Popular cryptocurrencies
Ankr Ankr (ANKR) PSG PSG (PSG) MyNeighborAlice MyNeighborAlice (ALICE) Aave Aave (AAVE) Waves Waves (WAVES) Atletico De Madrid Atletico De Madrid (ATM) Bitcoin Bitcoin (BTC) Storj Storj (STORJ) Hyperliquid Hyperliquid (HYPE) Ripple Ripple (XRP) IOTA IOTA (MIOTA) Humanity Humanity (H) Xai Xai (XAI) Ethereum Ethereum (ETH) Render Render (RENDER)
New listings
Re Re (RE)
Top gainers of the day
Ethereum Ethereum (ETH) Bitcoin Bitcoin (BTC) Stellar Stellar (XLM) Tron Tron (TRX) Waves Waves (WAVES) Galatasaray Galatasaray (GAL)
Crypto price predictions
Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Vanar Vanar (VANRY) Bonk Bonk (BONK) Ethereum Ethereum (ETH) Avalanche Avalanche (AVAX)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.