Xai (XAI) Historical Price PerformanceExamine Xai's price changes over the years. Better analyze its performance and important milestones in its history.
22 April 2024 on Xai what was the price?
Xai historical prices
Track Xai price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
10 February 2026 dYdX price 
13 July 2024 Golem price 
22 June 2026 Storj price 
22 June 2026 Jito price 
5 June 2023 Galatasaray price 
8 mayis 2026 Decentraland price 
27 ekim 2024 Sui price 
11 eylul 2019 Bitcoin Cash price 
12 November 2025 Stellar price 
14 ocak 2025 Holo price 
KITE/TL 
BTC/TL 
RAD/TL 
XRP/TL 
MIOTA/TL 
NMR/TL 
RENDER/TL 
ZRO/TL 
ETH/TL 
Ankr (ANKR) 
PSG (PSG) 
Aave (AAVE) 
Waves (WAVES) 
Cardano (ADA) 
Re (RE) 
Tron (TRX) 
Fenerbahçe (FB) 
Algorand (ALGO) 
Bonk (BONK) 
Solana (SOL) 
Avalanche (AVAX) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.