Origin ProtocolOrigin Protocol (OGN) Historical Price Performance

Examine Origin Protocol's price changes over the years. Better analyze its performance and important milestones in its history.

26 July 2026 on Origin Protocol what was the price?

26
July
2026
on
Origin Protocol
what was the price?
₺0.754≈$0.01593912

Origin Protocol historical prices

Track Origin Protocol price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
ApeCoin 12 July 2026 ApeCoin price Band Protocol 9 ocak 2025 Band Protocol price Bitcoin 24 mayis 2024 Bitcoin price Trabzonspor 20 temmuz 2026 Trabzonspor price Zora 2 agustos 2026 Zora price PSG 12 subat 2025 PSG price FC Barcelona 14 subat 2024 FC Barcelona price Pyth Network 21 ocak 2026 Pyth Network price iExec RLC 29 ekim 2023 iExec RLC price Akash Network 31 temmuz 2025 Akash Network price
Popular trading pairs
Vanar VANRY/TL Synapse SYN/TL Bitcoin BTC/TL Holo HOT/TL Ripple XRP/TL Skale SKL/TL Galatasaray GAL/TL Kite KITE/TL Stargate Finance STG/TL Ethereum ETH/TL
Popular cryptocurrencies
Aave Aave (AAVE) Vanar Vanar (VANRY) Bitcoin Bitcoin (BTC) Synapse Synapse (SYN) Ankr Ankr (ANKR) Waves Waves (WAVES) Ripple Ripple (XRP) PSG PSG (PSG) Holo Holo (HOT) Ethereum Ethereum (ETH) Skale Skale (SKL) Galatasaray Galatasaray (GAL) Kite Kite (KITE) Stargate Finance Stargate Finance (STG) Render Render (RENDER)
New listings
Gram Gram (GRAM)
Top gainers of the day
Bitcoin Bitcoin (BTC) Stellar Stellar (XLM) Tron Tron (TRX) Ethereum Ethereum (ETH) Valencia CF Valencia CF (VCF) Galatasaray Galatasaray (GAL)
Crypto price predictions
Bitcoin Bitcoin (BTC) Vanar Vanar (VANRY) Ripple Ripple (XRP) Chiliz Chiliz (CHZ) Avalanche Avalanche (AVAX) Pepe Pepe (PEPE)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.