Ontology (ONT) Historical Price PerformanceExamine Ontology's price changes over the years. Better analyze its performance and important milestones in its history.
24 January 2026 on Ontology what was the price?
Ontology historical prices
Track Ontology price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
4 kasim 2025 Bat price 
5 ekim 2022 Origin Protocol price 
18 haziran 2025 Shiba Inu price 
24 January 2026 Sonic price 
28 mayis 2025 Bitcoin Cash price 
30 kasim 2022 Clover Finance price 
17 agustos 2024 dYdX price 
3 ocak 2023 Livepeer price 
19 mayis 2023 Juventus price 
3 agustos 2026 Spain Fan Token price 
SYN/TL 
CTSI/TL 
HNT/TL 
STG/TL 
BTC/TL 
XRP/TL 
GAL/TL 
VANRY/TL 
ETH/TL 
TRX/TL 
Aave (AAVE) 
Ankr (ANKR) 
Waves (WAVES) 
PSG (PSG) 
Kite (KITE) 
Gram (GRAM) 
Stellar (XLM) 
Pepe (PEPE) 
Avalanche (AVAX) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.