Ondo (ONDO) Historical Price PerformanceExamine Ondo's price changes over the years. Better analyze its performance and important milestones in its history.
1 July 2025 on Ondo what was the price?
Ondo historical prices
Track Ondo price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.
| Date | Open | High | Close | Low | Volume |
|---|
4 August 2026 Napoli price 
27 subat 2026 AS Monaco price 
26 mart 2022 ApeCoin price 
3 temmuz 2026 Bio Protocol price 
30 temmuz 2022 AS Roma price 
27 haziran 2025 Fenerbahçe price 
18 mayis 2026 Blur price 
31 temmuz 2026 Peanut the Squirrel price 
29 ocak 2026 PSG price 
13 July 2025 Audius price 
SYN/TL 
VANRY/TL 
BTC/TL 
KITE/TL 
TLM/TL 
GAL/TL 
HOT/TL 
XRP/TL 
RENDER/TL 
HNT/TL 
Aave (AAVE) 
Ankr (ANKR) 
Waves (WAVES) 
Ethereum (ETH) 
Gram (GRAM) 
Stellar (XLM) 
Tron (TRX) 
Avalanche (AVAX) 
Chiliz (CHZ) 
Pepe (PEPE) Disclaimer
The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.
Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.
Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.