FC BarcelonaFC Barcelona (BAR) Historical Price Performance

Examine FC Barcelona's price changes over the years. Better analyze its performance and important milestones in its history.

27 December 2022 on FC Barcelona what was the price?

27
December
2022
on
FC Barcelona
what was the price?
₺67.85≈$3.57

FC Barcelona historical prices

Track FC Barcelona price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
dYdX 22 subat 2026 dYdX price Bonk 25 nisan 2024 Bonk price dYdX 8 nisan 2025 dYdX price Holo 19 mayis 2023 Holo price Sahara AI 27 March 2026 Sahara AI price Memecoin 1 temmuz 2025 Memecoin price Tron 26 February 2024 Tron price Lido DAO 16 subat 2025 Lido DAO price Göztepe SK 3 mayis 2025 Göztepe SK price iExec RLC 31 aralik 2023 iExec RLC price
Popular trading pairs
Synapse SYN/TL Vanar VANRY/TL Alien Worlds TLM/TL Bitcoin BTC/TL Helium HNT/TL Ripple XRP/TL Galatasaray GAL/TL Kite KITE/TL Render RENDER/TL Ethereum ETH/TL
Popular cryptocurrencies
Synapse Synapse (SYN) Aave Aave (AAVE) Ankr Ankr (ANKR) Waves Waves (WAVES) PSG PSG (PSG) Vanar Vanar (VANRY) Alien Worlds Alien Worlds (TLM) Bitcoin Bitcoin (BTC) Ripple Ripple (XRP) Helium Helium (HNT) Ethereum Ethereum (ETH) Galatasaray Galatasaray (GAL) Kite Kite (KITE) Render Render (RENDER) Tron Tron (TRX)
New listings
Gram Gram (GRAM)
Top gainers of the day
Bitcoin Bitcoin (BTC) Ethereum Ethereum (ETH) PSG PSG (PSG) Stellar Stellar (XLM) Tron Tron (TRX) Cardano Cardano (ADA)
Crypto price predictions
Bitcoin Bitcoin (BTC) Vanar Vanar (VANRY) Ripple Ripple (XRP) Avalanche Avalanche (AVAX) Pepe Pepe (PEPE) Chiliz Chiliz (CHZ)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.