FC BarcelonaFC Barcelona (BAR) Historical Price Performance

Examine FC Barcelona's price changes over the years. Better analyze its performance and important milestones in its history.

12 May 2026 on FC Barcelona what was the price?

12
May
2026
on
FC Barcelona
what was the price?
₺19.55≈$0.43051243

FC Barcelona historical prices

Track FC Barcelona price history to monitor the performance of crypto assets over time. Use the table below to easily view opening and closing values, highest and lowest prices, and trading volume. Converted to TL based on the exchange rate of the selected date.

Date OpenHighCloseLowVolume
Loading data...
No data found for this date range.

Discover more on Paribu
Recently visited price history
Livepeer 29 mart 2023 Livepeer price Pudgy Penguins 18 haziran 2026 Pudgy Penguins price Ankr 9 kasim 2022 Ankr price Monad 26 haziran 2026 Monad price Sevilla FC 21 mayis 2023 Sevilla FC price Loopring 7 subat 2022 Loopring price Loopring 28 ekim 2023 Loopring price Xai 20 agustos 2024 Xai price Artificial Superintelligence 17 February 2023 Artificial Superintelligence price Napoli 24 temmuz 2023 Napoli price
Popular trading pairs
Vanar VANRY/TL Synapse SYN/TL Bitcoin BTC/TL Holo HOT/TL Skale SKL/TL Ripple XRP/TL Kite KITE/TL Galatasaray GAL/TL Stargate Finance STG/TL Ethereum ETH/TL
Popular cryptocurrencies
Aave Aave (AAVE) Vanar Vanar (VANRY) Bitcoin Bitcoin (BTC) Ankr Ankr (ANKR) Synapse Synapse (SYN) Waves Waves (WAVES) Ripple Ripple (XRP) PSG PSG (PSG) Holo Holo (HOT) Ethereum Ethereum (ETH) Skale Skale (SKL) Kite Kite (KITE) Galatasaray Galatasaray (GAL) Stargate Finance Stargate Finance (STG) Render Render (RENDER)
New listings
Gram Gram (GRAM)
Top gainers of the day
Bitcoin Bitcoin (BTC) Stellar Stellar (XLM) Tron Tron (TRX) Valencia CF Valencia CF (VCF) Ethereum Ethereum (ETH) Galatasaray Galatasaray (GAL)
Crypto price predictions
Bitcoin Bitcoin (BTC) Vanar Vanar (VANRY) Ripple Ripple (XRP) Chiliz Chiliz (CHZ) Avalanche Avalanche (AVAX) Pepe Pepe (PEPE)

Disclaimer

The information on this page does not constitute investment advice. Paribu does not make any recommendations regarding the buying, selling, or holding of digital assets. Crypto assets (including stablecoins and NFTs) are highly volatile and may experience sudden losses in value.

Carefully assess your financial situation before making any digital asset transactions and seek support from your legal, tax, or investment advisors when needed.

Paribu is not responsible for any damages, losses, or other consequences arising from the content or use of third-party websites (TPW). Use of TPW may lead to loss or depreciation of your assets. Some products may not be available in all regions.